| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 30/10/2026 | 10.9(0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,812 | 0.36% |
| 29/10/2026 | 10.85(-0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,812 | 0.36% |
| 28/10/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,812 | 0.36% |
| 27/10/2026 | 10.9(-0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,812 | 0.36% |
| 26/10/2026 | 10.95(0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,812 | 0.36% |
| 23/10/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,812 | 0.36% |
| 22/10/2026 | 10.9(1.4%) | 100 | 0 | 100 | 1.07 | 0 | 0 | 13,277,812 | 0.36% |
| 21/10/2026 | 10.75(-1.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,812 | 0.36% |
| 20/10/2026 | 10.95(0.46%) | -100 | 0 | 0 | 0 | 100 | 1.09 | 13,277,812 | 0.36% |
| 19/10/2026 | 10.9(0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,712 | 0.36% |
| 16/10/2026 | 10.85(0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,712 | 0.36% |
| 15/10/2026 | 10.8(0.93%) | -100 | 0 | 0 | 0 | 100 | 1.08 | 13,277,712 | 0.36% |
| 14/10/2026 | 10.7(-0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,712 | 0.36% |
| 13/10/2026 | 10.75(0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,712 | 0.36% |
| 12/10/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,712 | 0.36% |
| 09/10/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,712 | 0.36% |
| 08/10/2026 | 10.7(1.9%) | 500 | 0.01 | 500 | 5.23 | 0 | 0 | 13,278,212 | 0.36% |
| 07/10/2026 | 10.5(-2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,278,212 | 0.36% |
| 06/10/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,278,212 | 0.36% |
| 05/10/2026 | 10.8(0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,278,212 | 0.36% |
| 02/10/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,278,212 | 0.36% |
| 01/10/2026 | 10.7(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,278,212 | 0.36% |
| 30/09/2026 | 10.8(0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,278,212 | 0.36% |
| 29/09/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,278,212 | 0.36% |
| 28/09/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,612 | 0.36% |
| 25/09/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,612 | 0.36% |
| 24/09/2026 | 10.7(0.94%) | -600 | -0.01 | 0 | 0 | 600 | 6.36 | 13,277,612 | 0.36% |
| 23/09/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,612 | 0.36% |
| 22/09/2026 | 10.6(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,612 | 0.36% |
| 21/09/2026 | 10.7(0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,612 | 0.36% |
| 18/09/2026 | 10.65(0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,612 | 0.36% |
| 17/09/2026 | 10.6(0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,612 | 0.36% |
| 16/09/2026 | 10.5(-2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,612 | 0.36% |
| 15/09/2026 | 10.75(0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,512 | 0.36% |
| 14/09/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,512 | 0.36% |
| 11/09/2026 | 10.7(-1.38%) | -100 | 0 | 0 | 0 | 100 | 1.07 | 13,277,512 | 0.36% |
| 10/09/2026 | 10.85(0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,512 | 0.36% |
| 09/09/2026 | 10.8(1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,512 | 0.36% |
| 08/09/2026 | 10.65(-0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,512 | 0.36% |
| 07/09/2026 | 10.7(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,512 | 0.36% |
| 04/09/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,512 | 0.36% |
| 03/09/2026 | 10.8(0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,512 | 0.36% |
| 28/08/2026 | 10.75(-0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,512 | 0.36% |
| 27/08/2026 | 10.8(1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,512 | 0.36% |
| 26/08/2026 | 10.6(0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,312 | 0.37% |
| 25/08/2026 | 10.55(-1.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,312 | 0.37% |
| 24/08/2026 | 10.75(-0.46%) | -200 | 0 | 0 | 0 | 200 | 2.13 | 13,277,312 | 0.37% |
| 21/08/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,312 | 0.37% |
| 20/08/2026 | 10.8(1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,312 | 0.37% |
| 19/08/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,312 | 0.37% |
| 18/08/2026 | 10.6(-1.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,312 | 0.37% |
| 17/08/2026 | 10.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,312 | 0.37% |
| 14/08/2026 | 10.75(0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,312 | 0.37% |
| 13/08/2026 | 10.7(1.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,312 | 0.37% |
| 12/08/2026 | 10.55(-3.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,312 | 0.37% |
| 11/08/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,312 | 0.37% |
| 10/08/2026 | 10.9(0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,312 | 0.37% |
| 07/08/2026 | 10.85(1.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,312 | 0.37% |
| 06/08/2026 | 10.65(0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,312 | 0.37% |
| 05/08/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,312 | 0.37% |
| 04/08/2026 | 10.6(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,312 | 0.37% |
| 03/08/2026 | 10.7(-1.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,312 | 0.37% |
| 31/07/2026 | 10.85(1.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,312 | 0.37% |
| 30/07/2026 | 10.7(-0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,312 | 0.37% |
| 29/07/2026 | 10.75(0%) | 100 | 0 | 100 | 1.05 | 0 | 0 | 13,277,412 | 0.36% |
| 28/07/2026 | 10.75(0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,412 | 0.36% |
| 27/07/2026 | 10.7(-1.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,412 | 0.36% |
| 24/07/2026 | 10.9(-0.91%) | 100 | 0 | 100 | 0 | 0 | 0 | 13,277,412 | 0.36% |
| 23/07/2026 | 11(0.92%) | -200 | 0 | 0 | 0 | 200 | 2.13 | 13,277,512 | 0.36% |
| 22/07/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,512 | 0.36% |
| 21/07/2026 | 10.9(-0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,512 | 0.36% |
| 20/07/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,512 | 0.36% |
| 17/07/2026 | 11(0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,512 | 0.36% |
| 16/07/2026 | 10.95(-0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,312 | 0.37% |
| 15/07/2026 | 11.05(2.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,312 | 0.37% |
| 14/07/2026 | 10.8(-0.92%) | -200 | 0 | 0 | 0 | 200 | 2.13 | 13,277,312 | 0.37% |
| 13/07/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,312 | 0.37% |
| 10/07/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,312 | 0.37% |
| 09/07/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,312 | 0.37% |
| 08/07/2026 | 10.9(1.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,012 | 0.37% |
| 07/07/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,012 | 0.37% |
| 06/07/2026 | 10.7(0.94%) | -300 | 0 | 0 | 0 | 300 | 3.26 | 13,277,012 | 0.37% |
| 03/07/2026 | 10.6(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,012 | 0.37% |
| 02/07/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,012 | 0.37% |
| 01/07/2026 | 10.7(-2.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,012 | 0.37% |
| 30/06/2026 | 10.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,012 | 0.37% |
| 29/06/2026 | 10.95(3.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,012 | 0.37% |
| 26/06/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,012 | 0.37% |
| 25/06/2026 | 10.6(0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,012 | 0.37% |
| 24/06/2026 | 10.55(-0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,012 | 0.37% |
| 23/06/2026 | 10.6(-3.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,012 | 0.37% |
| 22/06/2026 | 11(0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,012 | 0.37% |
| 19/06/2026 | 10.95(1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,012 | 0.37% |
| 18/06/2026 | 10.8(0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,012 | 0.37% |
| 17/06/2026 | 10.7(1.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,012 | 0.37% |
| 16/06/2026 | 11.35(-0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,012 | 0.37% |
| 15/06/2026 | 11.45(0.88%) | 100 | 0 | 100 | 1.14 | 0 | 0 | 13,277,112 | 0.37% |
| 12/06/2026 | 11.35(-0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,112 | 0.37% |
| 11/06/2026 | 11.45(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,112 | 0.37% |
| 10/06/2026 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,112 | 0.37% |
| 09/06/2026 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,112 | 0.37% |
| 08/06/2026 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,112 | 0.37% |
| 05/06/2026 | 11.3(-0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,112 | 0.37% |
| 04/06/2026 | 11.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,112 | 0.37% |
| 03/06/2026 | 11.35(0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,112 | 0.37% |
| 02/06/2026 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,112 | 0.37% |
| 01/06/2026 | 11.3(-1.31%) | 200 | 0 | 200 | 2.26 | 0 | 0 | 13,275,312 | 0.37% |
| 29/05/2026 | 11.45(-0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,275,312 | 0.37% |
| 28/05/2026 | 11.5(0%) | -2,000 | -0.02 | 0 | 0 | 2,000 | 23 | 13,275,312 | 0.37% |
| 27/05/2026 | 11.5(0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,275,312 | 0.37% |
| 26/05/2026 | 11.45(0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,275,312 | 0.37% |
| 25/05/2026 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,275,312 | 0.37% |
| 22/05/2026 | 11.4(1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,275,312 | 0.37% |
| 21/05/2026 | 11.2(-3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,275,312 | 0.37% |
| 20/05/2026 | 11.6(2.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,275,312 | 0.37% |
| 19/05/2026 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,275,312 | 0.37% |
| 18/05/2026 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,275,312 | 0.37% |
| 15/05/2026 | 11.3(-2.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,275,312 | 0.37% |
| 14/05/2026 | 11.6(1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,275,312 | 0.37% |
| 13/05/2026 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,275,312 | 0.37% |
| 12/05/2026 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,275,312 | 0.37% |
| 11/05/2026 | 11.4(0%) | 2,100 | 0.02 | 2,100 | 23.94 | 0 | 0 | 13,277,412 | 0.36% |
| 08/05/2026 | 11.4(0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,412 | 0.36% |
| 07/05/2026 | 11.35(-1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,412 | 0.36% |
| 06/05/2026 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,412 | 0.36% |
| 05/05/2026 | 11.5(-3.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,412 | 0.36% |
| 04/05/2026 | 11.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 13,277,412 | 0.36% |
日本語