| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 26/08/2026 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 539,589,557 | 0% |
| 25/08/2026 | 6.6(-1.49%) | 1,000 | 0.01 | 3,000 | 19.8 | 2,000 | 13.2 | 539,565,057 | 0% |
| 24/08/2026 | 6.7(1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 539,566,057 | 0% |
| 21/08/2026 | 6.7(1.52%) | -19,500 | -0.13 | 0 | 0 | 19,500 | 126.9 | 539,564,057 | 0% |
| 20/08/2026 | 6.6(0%) | -5,000 | -0.03 | 0 | 0 | 5,000 | 33 | 539,562,557 | 0% |
| 19/08/2026 | 6.7(1.52%) | -2,000 | -0.01 | 0 | 0 | 2,000 | 13.2 | 539,562,557 | 0% |
| 18/08/2026 | 6.7(0%) | -1,500 | -0.01 | 0 | 0 | 1,500 | 9.9 | 539,560,557 | 0% |
| 17/08/2026 | 6.7(1.52%) | 58,500 | 0.39 | 60,000 | 402 | 1,500 | 9.9 | 539,537,457 | 0% |
| 14/08/2026 | 6.7(1.52%) | -1,500 | -0.01 | 0 | 0 | 1,500 | 9.9 | 539,598,457 | 0% |
| 13/08/2026 | 6.7(1.52%) | -20,100 | -0.13 | 0 | 0 | 20,100 | 132.66 | 539,597,657 | 0% |
| 12/08/2026 | 6.6(0%) | -500 | 0 | 1,000 | 6.6 | 1,500 | 9.9 | 539,595,657 | 0% |
| 11/08/2026 | 6.7(1.52%) | -1,300 | -0.01 | 200 | 1.32 | 1,500 | 9.9 | 539,597,457 | 0% |
| 10/08/2026 | 6.7(0%) | 2,950 | 0.02 | 3,000 | 19.8 | 50 | 0.33 | 539,591,607 | 0% |
| 07/08/2026 | 6.7(-1.47%) | 4,000 | 0.03 | 4,000 | 26.4 | 0 | 0 | 539,596,607 | 0% |
| 06/08/2026 | 6.7(1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 539,600,607 | 0% |
| 05/08/2026 | 6.7(0%) | 3,000 | 0.02 | 3,000 | 19.8 | 0 | 0 | 539,599,607 | 0% |
| 04/08/2026 | 6.8(-1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 539,607,507 | 0% |
| 03/08/2026 | 6.9(0%) | 48,500 | 0.33 | 50,000 | 345 | 1,500 | 10.5 | 539,605,307 | 0% |
| 31/07/2026 | 6.8(0%) | 110,000 | 0.76 | 110,000 | 759 | 0 | 0 | 539,656,107 | 0% |
| 30/07/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 539,757,607 | 0% |
| 29/07/2026 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 539,757,507 | 0% |
| 28/07/2026 | 6.7(0%) | -8,500 | -0.06 | 0 | 0 | 8,500 | 56.6 | 539,757,507 | 0% |
| 27/07/2026 | 6.4(-4.48%) | -100 | 0 | 0 | 0 | 100 | 0.66 | 539,757,507 | 0% |
| 24/07/2026 | 6.6(-4.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 539,757,507 | 0% |
| 23/07/2026 | 6.7(4.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 539,748,607 | 0% |
| 22/07/2026 | 6.4(-1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 539,757,507 | 0% |
| 21/07/2026 | 6.5(-2.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 539,757,507 | 0% |
| 20/07/2026 | 6.5(-5.8%) | 3,000 | 0.02 | 3,000 | 19.8 | 0 | 0 | 539,757,507 | 0% |
| 17/07/2026 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 539,760,507 | 0% |
| 16/07/2026 | 6.9(0%) | 1,600 | 0.01 | 1,600 | 11.04 | 0 | 0 | 539,760,507 | 0% |
| 15/07/2026 | 7(1.45%) | 0 | 0 | 100 | 0.7 | 100 | 0.68 | 539,750,507 | 0% |
| 14/07/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 539,752,107 | 0% |
| 13/07/2026 | 7(0%) | -10,000 | -0.07 | 0 | 0 | 10,000 | 69 | 539,752,107 | 0% |
| 10/07/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 539,752,107 | 0% |
| 09/07/2026 | 7(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 539,752,107 | 0% |
| 08/07/2026 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 539,752,107 | 0% |
| 07/07/2026 | 7.1(1.43%) | 170,000 | 1.22 | 170,000 | 1,224 | 0 | 0 | 539,752,107 | 0% |
| 06/07/2026 | 7.1(2.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 539,922,107 | 0% |
| 03/07/2026 | 7(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 538,606,907 | 0% |
| 02/07/2026 | 7.1(-2.74%) | 7,900 | 0.06 | 8,000 | 56.2 | 100 | 0.71 | 538,609,007 | 0% |
| 01/07/2026 | 7.2(1.41%) | -1,313,000 | -10.78 | 190,000 | 1,387 | 1,503,000 | 12,171.9 | 538,427,007 | 0% |
| 30/06/2026 | 7.2(4.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 538,617,007 | 0% |
| 29/06/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 538,617,007 | 0% |
| 26/06/2026 | 7(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 538,617,007 | 0% |
| 25/06/2026 | 7(1.45%) | 170,000 | 1.2 | 170,000 | 1,197 | 0 | 0 | 538,504,007 | 0% |
| 24/06/2026 | 7(1.45%) | 120,000 | 0.83 | 120,000 | 828 | 0 | 0 | 538,677,007 | 0% |
| 23/06/2026 | 6.9(0%) | -110,000 | -0.87 | 0 | 0 | 110,000 | 869 | 538,797,007 | 0% |
| 22/06/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 538,797,007 | 0% |
| 19/06/2026 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 538,797,007 | 0% |
| 18/06/2026 | 7(-2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 538,789,007 | 0% |
| 17/06/2026 | 7.1(1.43%) | 3,000 | 0.02 | 3,000 | 21.3 | 0 | 0 | 538,797,007 | 0% |
| 16/06/2026 | 7.1(2.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 538,800,007 | 0% |
| 15/06/2026 | 7(1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 538,800,007 | 0% |
| 12/06/2026 | 7(0%) | 2,100 | 0.01 | 2,100 | 14.5 | 0 | 0 | 538,796,007 | 0% |
| 11/06/2026 | 7(0%) | 500,000 | 3.49 | 500,000 | 3,492.27 | 0 | 0 | 538,299,107 | 0% |
| 10/06/2026 | 7(0%) | 70,000 | 0.49 | 70,000 | 490 | 0 | 0 | 539,302,107 | 0% |
| 09/06/2026 | 7(1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 539,372,107 | 0% |
| 08/06/2026 | 6.9(-2.82%) | 9,900 | 0.07 | 40,000 | 280 | 30,100 | 207.7 | 539,165,007 | 0% |
| 05/06/2026 | 7(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 539,204,207 | 0% |
| 04/06/2026 | 7.1(1.43%) | -177,000 | -1.42 | 0 | 0 | 177,000 | 1,416 | 539,204,207 | 0% |
| 03/06/2026 | 7.1(1.43%) | -800 | -0.01 | 0 | 0 | 800 | 5.52 | 539,204,207 | 0% |
| 02/06/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 539,204,207 | 0% |
| 01/06/2026 | 7(-1.41%) | 145,000 | 1.02 | 145,000 | 1,018 | 0 | 0 | 539,204,207 | 0% |
| 29/05/2026 | 7(-4.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 539,349,207 | 0% |
| 28/05/2026 | 7.2(0%) | 110,000 | 0.8 | 110,000 | 800 | 0 | 0 | 539,349,207 | 0% |
| 27/05/2026 | 7.3(2.82%) | 90,000 | 0.65 | 90,000 | 648 | 0 | 0 | 539,448,207 | 0% |
| 26/05/2026 | 7.1(1.43%) | 110,000 | 0.78 | 110,000 | 781 | 0 | 0 | 539,537,207 | 0% |
| 25/05/2026 | 7(-2.78%) | -11,000 | -0.08 | 0 | 0 | 11,000 | 77 | 539,647,207 | 0% |
| 22/05/2026 | 7.2(0%) | -1,000 | -0.01 | 0 | 0 | 1,000 | 7.1 | 539,647,207 | 0% |
| 21/05/2026 | 7.2(0%) | 48,900 | 0.36 | 50,000 | 365 | 1,100 | 7.81 | 539,643,107 | 0% |
| 20/05/2026 | 7.3(-2.67%) | 8,000 | 0.06 | 8,000 | 58.9 | 0 | 0 | 539,696,107 | 0% |
| 19/05/2026 | 7.4(-8.64%) | 216,800 | 1.68 | 217,000 | 1,679.53 | 200 | 1.54 | 539,703,907 | 0% |
| 18/05/2026 | 7.6(-1.3%) | 103,500 | 0.81 | 109,600 | 861.8 | 6,100 | 47.29 | 536,854,107 | 0% |
| 15/05/2026 | 7.6(0%) | 244,000 | 1.88 | 250,100 | 1,922.46 | 6,100 | 46.64 | 536,963,507 | 0% |
| 14/05/2026 | 7.5(-1.32%) | -3,054,800 | -26.8 | 217,000 | 1,664.5 | 3,271,800 | 28,461.56 | 536,993,607 | 0% |
| 13/05/2026 | 7.6(1.33%) | 347,000 | 2.64 | 350,000 | 2,663.7 | 3,000 | 22.8 | 537,205,107 | 0% |
| 12/05/2026 | 7.6(2.7%) | 153,000 | 1.15 | 153,000 | 1,153.2 | 0 | 0 | 537,540,107 | 0% |
| 11/05/2026 | 7.4(1.37%) | -5,500 | -0.04 | 0 | 0 | 5,500 | 40.15 | 537,704,107 | 0% |
| 08/05/2026 | 7.3(-3.95%) | 47,000 | 0.35 | 50,000 | 370 | 3,000 | 22.2 | 537,705,107 | 0% |
| 07/05/2026 | 7.4(-1.33%) | 80,300 | 0.63 | 104,000 | 804.91 | 23,700 | 177.75 | 537,728,907 | 0% |
| 06/05/2026 | 7.7(13.24%) | 131,300 | 0.96 | 150,000 | 1,095 | 18,700 | 137.31 | 537,796,507 | 0% |
| 05/05/2026 | 7(0%) | 90,000 | 0.61 | 102,000 | 693.6 | 12,000 | 81.8 | 537,944,607 | 0% |
| 04/05/2026 | 7(-2.78%) | 1,082,000 | 7.58 | 1,082,000 | 7,582 | 0 | 0 | 538,038,707 | 0% |
| 29/04/2026 | 7.2(1.41%) | 1,296,000 | 9.22 | 1,300,000 | 9,250 | 4,000 | 29 | 538,622,907 | 0% |
| 28/04/2026 | 7.2(4.35%) | 1,398,000 | 9.94 | 1,400,000 | 9,950.7 | 2,000 | 14.1 | 540,399,607 | 0% |
| 24/04/2026 | 7.1(5.97%) | -9,300 | -0.07 | 0 | 0 | 9,300 | 65.77 | 541,810,107 | 0% |
| 23/04/2026 | 6.9(6.15%) | -8,300 | -0.06 | 0 | 0 | 8,300 | 55.71 | 541,798,807 | 0% |
| 22/04/2026 | 6.6(1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 541,789,107 | 0% |
| 21/04/2026 | 6.6(1.54%) | -100 | 0 | 0 | 0 | 100 | 0.65 | 541,794,107 | 0% |
| 20/04/2026 | 6.6(4.76%) | -20,900 | -0.14 | 0 | 0 | 20,900 | 136 | 541,794,107 | 0% |
| 17/04/2026 | 6.4(1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 541,749,107 | 0% |
| 16/04/2026 | 6.4(1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 541,693,807 | 0% |
| 15/04/2026 | 6.3(1.61%) | -45,000 | -0.28 | 0 | 0 | 45,000 | 283.5 | 541,693,806 | 0% |
| 14/04/2026 | 6.3(1.61%) | -55,300 | -0.34 | 0 | 0 | 55,300 | 342.86 | 541,693,806 | 0% |
| 13/04/2026 | 6.3(0%) | -1 | 0 | 0 | 0 | 1 | 0.01 | 541,690,306 | 0% |
| 10/04/2026 | 6.3(-1.56%) | 3,000 | 0.02 | 3,000 | 19.1 | 0 | 0 | 541,692,806 | 0% |
| 09/04/2026 | 6.4(1.59%) | 519,000 | 3.37 | 520,000 | 3,380 | 1,000 | 6.4 | 541,688,806 | 0% |
| 08/04/2026 | 6.4(4.92%) | 130,000 | 0.83 | 255,000 | 1,608 | 125,000 | 782.5 | 542,083,106 | 0% |
| 07/04/2026 | 6.1(0%) | -5,000 | -0.03 | 0 | 0 | 5,000 | 30.5 | 542,340,606 | 0% |
| 06/04/2026 | 6(-1.64%) | -200 | 0 | 0 | 0 | 200 | 1.2 | 542,340,606 | 0% |
| 03/04/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 542,338,106 | 0% |
| 02/04/2026 | 6.2(3.33%) | 500,000 | 3.02 | 500,000 | 3,019.5 | 0 | 0 | 542,143,106 | 0% |
| 01/04/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 542,825,106 | 0% |
| 31/03/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 542,840,606 | 0% |
| 30/03/2026 | 6.1(1.67%) | 622,250 | 3.77 | 622,300 | 3,772.2 | 50 | 0.3 | 542,076,856 | 0% |
| 27/03/2026 | 6.1(1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 543,455,156 | 0% |
| 26/03/2026 | 6.1(1.67%) | 511,300 | 3.07 | 511,300 | 3,069.27 | 0 | 0 | 543,357,356 | 0% |
| 25/03/2026 | 6.1(0%) | 2,300 | 0.01 | 2,300 | 13.8 | 0 | 0 | 543,960,656 | 0% |
| 24/03/2026 | 6.1(3.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 543,969,956 | 0% |
| 23/03/2026 | 6(0%) | 1,500,000 | 8.88 | 1,500,000 | 8,880 | 0 | 0 | 543,769,956 | 0% |
| 20/03/2026 | 6(1.69%) | 763,600 | 4.52 | 763,600 | 4,521.6 | 0 | 0 | 545,036,256 | 0% |
| 19/03/2026 | 6(0%) | 790,500 | 4.73 | 1,402,500 | 8,345.75 | 612,000 | 3,611 | 545,625,556 | 0% |
| 18/03/2026 | 6(0%) | 618,001 | 3.71 | 620,001 | 3,721.71 | 2,000 | 12 | 546,822,556 | 0% |
| 17/03/2026 | 6(0%) | 1,000,100 | 6.05 | 1,000,100 | 6,050.6 | 0 | 0 | 547,646,057 | 0% |
| 16/03/2026 | 6(1.69%) | 979,000 | 5.87 | 1,000,000 | 5,992.47 | 21,000 | 124 | 548,621,357 | 0% |
| 13/03/2026 | 5.8(-1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 549,602,657 | 0% |
| 12/03/2026 | 5.9(0%) | -6,000 | -0.04 | 1,000 | 5.9 | 7,000 | 41.3 | 549,570,057 | 0% |
| 11/03/2026 | 6(3.45%) | -10,000 | -0.06 | 0 | 0 | 10,000 | 60 | 549,574,357 | 0% |
| 10/03/2026 | 5.8(5.45%) | -4,600 | -0.03 | 0 | 0 | 4,600 | 27.13 | 549,606,757 | 0% |
| 09/03/2026 | 5.4(-12.9%) | 12,800 | 0.07 | 13,100 | 72.05 | 300 | 1.67 | 549,603,557 | 0% |
| 06/03/2026 | 6.2(-3.13%) | 84,600 | 0.53 | 84,600 | 526.93 | 0 | 0 | 549,612,457 | 0% |
| 05/03/2026 | 6.3(1.61%) | 256,000 | 1.63 | 256,000 | 1,630.04 | 0 | 0 | 549,591,474 | 0% |
| 04/03/2026 | 6.3(0%) | -2,000 | -0.01 | 0 | 0 | 2,000 | 12.6 | 549,695,174 | 0% |
| 03/03/2026 | 6.4(1.59%) | -86,983 | -0.65 | 20,000 | 124 | 106,983 | 770.28 | 517,668,474 | 0% |
| 02/03/2026 | 6.2(-4.62%) | -155,000 | -0.97 | 3,000 | 18.9 | 158,000 | 993.26 | 517,681,574 | 0% |
| 27/02/2026 | 6.4(-5.88%) | -31,998,400 | -243.19 | 2,600 | 16.65 | 32,001,000 | 243,206.5 | 517,714,474 | 0% |
| 26/02/2026 | 6.7(0%) | 600,600 | 4.17 | 600,600 | 4,165.48 | 0 | 0 | 517,707,074 | 0% |
日本語