| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 22/10/2026 | 7.9(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -67,150 | 0% |
| 21/10/2026 | 8(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -67,150 | 0% |
| 20/10/2026 | 8(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -67,150 | 0% |
| 19/10/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -67,150 | 0% |
| 16/10/2026 | 7.7(1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -67,150 | 0% |
| 15/10/2026 | 7.7(1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -67,150 | 0% |
| 14/10/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -67,150 | 0% |
| 13/10/2026 | 7.6(-1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -67,150 | 0% |
| 12/10/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -67,150 | 0% |
| 09/10/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -67,150 | 0% |
| 08/10/2026 | 7.6(-1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -67,150 | 0% |
| 07/10/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -67,150 | 0% |
| 06/10/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -67,150 | 0% |
| 05/10/2026 | 7.9(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -67,150 | 0% |
| 02/10/2026 | 7.8(-1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -67,150 | 0% |
| 01/10/2026 | 8.2(5.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -67,150 | 0% |
| 30/09/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -67,150 | 0% |
| 29/09/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -67,150 | 0% |
| 28/09/2026 | 7.7(-1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -67,150 | 0% |
| 25/09/2026 | 7.9(-3.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -67,150 | 0% |
| 24/09/2026 | 8(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -67,150 | 0% |
| 23/09/2026 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -67,150 | 0% |
| 22/09/2026 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -67,150 | 0% |
| 21/09/2026 | 8.3(-4.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -67,150 | 0% |
| 18/09/2026 | 8.6(-2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -67,150 | 0% |
| 17/09/2026 | 8.7(-3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -67,150 | 0% |
| 16/09/2026 | 8.8(-3.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -67,150 | 0% |
| 15/09/2026 | 9.2(3.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -67,950 | 0% |
| 14/09/2026 | 9.1(5.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -67,950 | 0% |
| 11/09/2026 | 8.6(-1.15%) | -800 | -0.01 | 0 | 0 | 800 | 6.88 | -67,950 | 0% |
| 10/09/2026 | 8.6(-4.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -67,950 | 0% |
| 09/09/2026 | 8.8(-3.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -67,950 | 0% |
| 08/09/2026 | 9.1(2.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -67,950 | 0% |
| 07/09/2026 | 9(5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -67,950 | 0% |
| 04/09/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -67,950 | 0% |
| 03/09/2026 | 8.5(2.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -67,950 | 0% |
| 28/08/2026 | 8.3(2.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -67,950 | 0% |
| 27/08/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -67,950 | 0% |
| 26/08/2026 | 8.2(1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -67,950 | 0% |
| 25/08/2026 | 8.2(1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -67,950 | 0% |
| 24/08/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -67,950 | 0% |
| 21/08/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -67,950 | 0% |
| 20/08/2026 | 8.1(-1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -67,950 | 0% |
| 19/08/2026 | 8.2(1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -67,950 | 0% |
| 18/08/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -67,950 | 0% |
| 17/08/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -67,950 | 0% |
| 14/08/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -67,950 | 0% |
| 13/08/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -67,950 | 0% |
| 12/08/2026 | 8.2(1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -67,950 | 0% |
| 11/08/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -67,950 | 0% |
| 10/08/2026 | 8.1(1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -67,950 | 0% |
| 07/08/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -67,950 | 0% |
| 06/08/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -67,950 | 0% |
| 05/08/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -67,950 | 0% |
| 04/08/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -67,950 | 0% |
| 03/08/2026 | 8(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -67,950 | 0% |
| 31/07/2026 | 7.9(1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -67,950 | 0% |
| 30/07/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -67,950 | 0% |
| 29/07/2026 | 7.8(-1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,050 | 0% |
| 28/07/2026 | 8(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,050 | 0% |
| 27/07/2026 | 7.8(-2.5%) | -100 | 0 | 0 | 0 | 100 | 0.75 | -68,050 | 0% |
| 24/07/2026 | 8(-2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,050 | 0% |
| 23/07/2026 | 8.3(-1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,050 | 0% |
| 22/07/2026 | 8.4(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,050 | 0% |
| 21/07/2026 | 8.4(10.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,050 | 0% |
| 20/07/2026 | 7.6(-1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,050 | 0% |
| 17/07/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,050 | 0% |
| 16/07/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,050 | 0% |
| 15/07/2026 | 7.6(-3.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,050 | 0% |
| 14/07/2026 | 7.8(-4.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,050 | 0% |
| 13/07/2026 | 8.2(-1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,050 | 0% |
| 10/07/2026 | 8(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,050 | 0% |
| 09/07/2026 | 8.3(-1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,050 | 0% |
| 08/07/2026 | 8.4(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,050 | 0% |
| 07/07/2026 | 8.3(-3.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,050 | 0% |
| 06/07/2026 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,050 | 0% |
| 03/07/2026 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,050 | 0% |
| 02/07/2026 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,050 | 0% |
| 01/07/2026 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,050 | 0% |
| 30/06/2026 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,050 | 0% |
| 29/06/2026 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,050 | 0% |
| 26/06/2026 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,050 | 0% |
| 25/06/2026 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,050 | 0% |
| 24/06/2026 | 8.5(1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,050 | 0% |
| 23/06/2026 | 8.4(2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,050 | 0% |
| 22/06/2026 | 8(-3.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,050 | 0% |
| 19/06/2026 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,050 | 0% |
| 18/06/2026 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,050 | 0% |
| 17/06/2026 | 8.3(1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,050 | 0% |
| 16/06/2026 | 8.3(-2.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,050 | 0% |
| 15/06/2026 | 8.4(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,050 | 0% |
| 12/06/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,050 | 0% |
| 11/06/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,050 | 0% |
| 10/06/2026 | 8.3(-1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,050 | 0% |
| 09/06/2026 | 8.5(2.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,050 | 0% |
| 08/06/2026 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,050 | 0% |
| 05/06/2026 | 8.2(1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,050 | 0% |
| 04/06/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,050 | 0% |
| 03/06/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,050 | 0% |
| 02/06/2026 | 8.1(3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,050 | 0% |
| 01/06/2026 | 7.9(2.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,050 | 0% |
| 29/05/2026 | 7.7(1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,050 | 0% |
| 28/05/2026 | 7.6(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,050 | 0% |
| 27/05/2026 | 7.6(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,050 | 0% |
| 26/05/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,050 | 0% |
| 25/05/2026 | 7.5(1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,050 | 0% |
| 22/05/2026 | 7.4(1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,050 | 0% |
| 21/05/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,050 | 0% |
| 20/05/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,050 | 0% |
| 19/05/2026 | 7.4(-1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,050 | 0% |
| 18/05/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,050 | 0% |
| 15/05/2026 | 7.5(1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,050 | 0% |
| 14/05/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,050 | 0% |
| 13/05/2026 | 7.5(1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,050 | 0% |
| 12/05/2026 | 7.5(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,050 | 0% |
| 11/05/2026 | 7.6(-1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,050 | 0% |
| 08/05/2026 | 7.6(-1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,050 | 0% |
| 07/05/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,050 | 0% |
| 06/05/2026 | 7.8(1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,050 | 0% |
| 05/05/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,050 | 0% |
| 04/05/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,050 | 0% |
| 29/04/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,050 | 0% |
| 28/04/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,050 | 0% |
| 24/04/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,050 | 0% |
| 23/04/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,050 | 0% |
| 22/04/2026 | 7.8(1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,050 | 0% |
日本語