| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 01/04/2026 | 4.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,573,870 | 0% |
| 31/03/2026 | 4.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,573,870 | 0% |
| 30/03/2026 | 4.2(-2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,573,870 | 0% |
| 27/03/2026 | 4.3(2.38%) | 2,800 | 0.01 | 2,800 | 11.76 | 0 | 0 | 35,573,370 | 0% |
| 26/03/2026 | 4.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,576,170 | 0% |
| 25/03/2026 | 4.2(0%) | -500 | 0 | 0 | 0 | 500 | 2.1 | 35,576,170 | 0% |
| 24/03/2026 | 4.2(2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,576,170 | 0% |
| 23/03/2026 | 4.1(-4.65%) | 100 | 0 | 100 | 0.43 | 0 | 0 | 35,576,170 | 0% |
| 20/03/2026 | 4.3(2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,576,270 | 0% |
| 19/03/2026 | 4.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,576,270 | 0% |
| 18/03/2026 | 4.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,576,270 | 0% |
| 17/03/2026 | 4.2(-2.33%) | 700 | 0 | 700 | 2.94 | 0 | 0 | 35,545,070 | 0% |
| 16/03/2026 | 4.3(0%) | 300 | 0 | 500 | 2.1 | 200 | 0.86 | 35,545,570 | 0% |
| 13/03/2026 | 4.3(0%) | -31,200 | -0.13 | 0 | 0 | 31,200 | 126.81 | 35,546,070 | 0% |
| 12/03/2026 | 4.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,543,870 | 0% |
| 11/03/2026 | 4.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,543,770 | 0% |
| 10/03/2026 | 4.3(2.38%) | -2,200 | -0.01 | 900 | 3.78 | 3,100 | 13.02 | 35,542,870 | 0% |
| 09/03/2026 | 4.2(-2.33%) | -100 | 0 | 0 | 0 | 100 | 0.41 | 35,543,770 | 0% |
| 06/03/2026 | 4.3(-2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,543,670 | 0% |
| 05/03/2026 | 4.4(2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,543,670 | 0% |
| 04/03/2026 | 4.3(-2.27%) | -100 | 0 | 0 | 0 | 100 | 0.43 | 35,543,470 | 0% |
| 03/03/2026 | 4.4(-2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,543,370 | 0% |
| 02/03/2026 | 4.5(-2.17%) | -200 | 0 | 0 | 0 | 200 | 0.9 | 35,543,370 | 0% |
| 27/02/2026 | 4.6(0%) | -100 | 0 | 0 | 0 | 100 | 0.45 | 35,543,370 | 0% |
| 26/02/2026 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,543,370 | 0% |
| 25/02/2026 | 4.6(-2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,543,370 | 0% |
| 24/02/2026 | 4.7(2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,543,370 | 0% |
| 23/02/2026 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,543,370 | 0% |
| 13/02/2026 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,543,370 | 0% |
| 12/02/2026 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,543,370 | 0% |
| 11/02/2026 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,543,370 | 0% |
| 10/02/2026 | 4.6(2.22%) | 900 | 0 | 900 | 3.96 | 0 | 0 | 35,542,870 | 0% |
| 09/02/2026 | 4.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,543,770 | 0% |
| 06/02/2026 | 4.5(-2.17%) | -500 | 0 | 0 | 0 | 500 | 2.25 | 35,543,770 | 0% |
| 05/02/2026 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,543,770 | 0% |
| 04/02/2026 | 4.6(0%) | 2,600 | 0.01 | 2,600 | 11.18 | 0 | 0 | 35,543,770 | 0% |
| 03/02/2026 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,546,370 | 0% |
| 02/02/2026 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,546,370 | 0% |
| 30/01/2026 | 4.6(2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,546,370 | 0% |
| 29/01/2026 | 4.5(-4.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,546,370 | 0% |
| 28/01/2026 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,546,370 | 0% |
| 27/01/2026 | 4.7(2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,546,370 | 0% |
| 26/01/2026 | 4.6(0%) | 500 | 0 | 500 | 2.35 | 0 | 0 | 35,546,370 | 0% |
| 23/01/2026 | 4.6(-8%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,546,870 | 0% |
| 22/01/2026 | 5(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,546,870 | 0% |
| 21/01/2026 | 5.1(4.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,546,870 | 0% |
| 20/01/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,546,870 | 0% |
| 19/01/2026 | 4.9(2.08%) | 200 | 0 | 200 | 0.96 | 0 | 0 | 35,546,870 | 0% |
| 16/01/2026 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,547,070 | 0% |
| 15/01/2026 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,547,070 | 0% |
| 14/01/2026 | 4.8(0%) | 900 | 0 | 900 | 4.23 | 0 | 0 | 35,546,170 | 0% |
| 13/01/2026 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,547,070 | 0% |
| 12/01/2026 | 4.8(0%) | -900 | 0 | 0 | 0 | 900 | 4.23 | 35,547,070 | 0% |
| 09/01/2026 | 4.8(-2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,547,070 | 0% |
| 08/01/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,547,070 | 0% |
| 07/01/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,547,070 | 0% |
| 06/01/2026 | 4.9(0%) | 900 | 0 | 900 | 4.32 | 0 | 0 | 35,547,070 | 0% |
| 05/01/2026 | 4.9(-2%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,547,970 | 0% |
| 31/12/2025 | 5(4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,547,970 | 0% |
| 30/12/2025 | 4.8(-2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,547,970 | 0% |
| 29/12/2025 | 4.9(-2%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,547,970 | 0% |
| 26/12/2025 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,547,970 | 0% |
| 25/12/2025 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,547,970 | 0% |
| 24/12/2025 | 5(2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,547,970 | 0% |
| 23/12/2025 | 4.9(-3.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,547,970 | 0% |
| 22/12/2025 | 5.1(2%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,547,970 | 0% |
| 19/12/2025 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,547,970 | 0% |
| 18/12/2025 | 5(2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,545,570 | 0% |
| 17/12/2025 | 4.9(-2%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,545,570 | 0% |
| 16/12/2025 | 5(6.38%) | -2,400 | -0.01 | 0 | 0 | 2,400 | 11.76 | 35,545,570 | 0% |
| 15/12/2025 | 4.7(-2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,545,570 | 0% |
| 12/12/2025 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,545,570 | 0% |
| 11/12/2025 | 4.8(-2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,545,570 | 0% |
| 10/12/2025 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,545,570 | 0% |
| 09/12/2025 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,545,570 | 0% |
| 08/12/2025 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,545,570 | 0% |
| 05/12/2025 | 4.9(0%) | 200 | 0 | 200 | 0.98 | 0 | 0 | 35,527,170 | 0% |
| 04/12/2025 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,527,370 | 0% |
| 03/12/2025 | 4.9(0%) | -18,400 | -0.09 | 2,800 | 13.64 | 21,200 | 101.76 | 35,524,570 | 0% |
| 02/12/2025 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,527,370 | 0% |
| 01/12/2025 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,527,370 | 0% |
| 28/11/2025 | 4.9(2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,527,370 | 0% |
| 27/11/2025 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,527,370 | 0% |
| 26/11/2025 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,527,370 | 0% |
| 25/11/2025 | 4.8(-2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,527,370 | 0% |
| 24/11/2025 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,527,370 | 0% |
| 21/11/2025 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,527,370 | 0% |
| 20/11/2025 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,525,870 | 0% |
| 19/11/2025 | 4.9(2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,525,870 | 0% |
| 18/11/2025 | 4.8(0%) | -1,500 | -0.01 | 800 | 3.84 | 2,300 | 11.27 | 35,525,070 | 0% |
| 17/11/2025 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,525,870 | 0% |
| 14/11/2025 | 4.8(-4%) | 600 | 0 | 600 | 2.88 | 0 | 0 | 35,525,870 | 0% |
| 13/11/2025 | 5(2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,526,470 | 0% |
| 12/11/2025 | 4.9(2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,525,870 | 0% |
| 11/11/2025 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,525,870 | 0% |
| 10/11/2025 | 4.8(0%) | -600 | 0 | 0 | 0 | 600 | 2.88 | 35,525,870 | 0% |
| 07/11/2025 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,525,870 | 0% |
| 06/11/2025 | 4.8(-7.69%) | 0 | 0 | 100 | 0.49 | 100 | 0.5 | 35,525,770 | 0% |
| 05/11/2025 | 5.2(4%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,525,870 | 0% |
| 04/11/2025 | 5(2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,525,870 | 0% |
| 03/11/2025 | 4.9(-3.92%) | 800 | 0 | 800 | 4.08 | 0 | 0 | 35,525,870 | 0% |
| 31/10/2025 | 5.1(2%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,526,670 | 0% |
| 30/10/2025 | 5(2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,526,670 | 0% |
| 29/10/2025 | 4.9(-3.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,524,870 | 0% |
| 28/10/2025 | 5.1(4.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,522,870 | 0% |
| 27/10/2025 | 4.9(-5.77%) | -1,800 | -0.01 | 2,100 | 10.5 | 3,900 | 20.66 | 35,520,770 | 0% |
| 24/10/2025 | 5.2(-8.77%) | -2,000 | -0.01 | 0 | 0 | 2,000 | 11.4 | 35,522,870 | 0% |
| 23/10/2025 | 5.7(9.62%) | 60,700 | 0.34 | 63,700 | 358.55 | 3,000 | 16.5 | 35,470,070 | 0% |
| 22/10/2025 | 5.2(8.33%) | 162,200 | 0.84 | 162,200 | 839.46 | 0 | 0 | 35,582,670 | 0% |
| 21/10/2025 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,745,770 | 0% |
| 20/10/2025 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,745,770 | 0% |
| 17/10/2025 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,745,770 | 0% |
| 16/10/2025 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,745,770 | 0% |
| 15/10/2025 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,745,770 | 0% |
| 14/10/2025 | 4.8(-2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,745,770 | 0% |
| 13/10/2025 | 4.9(2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,745,770 | 0% |
| 10/10/2025 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,745,770 | 0% |
| 09/10/2025 | 4.8(-2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,745,770 | 0% |
| 08/10/2025 | 4.9(2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,745,770 | 0% |
| 07/10/2025 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,745,770 | 0% |
| 06/10/2025 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,745,770 | 0% |
| 03/10/2025 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,745,770 | 0% |
| 02/10/2025 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,745,770 | 0% |
| 01/10/2025 | 4.8(2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,745,770 | 0% |
日本語