| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 22/05/2026 | 26.8(1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,277,822 | 0% |
| 21/05/2026 | 26.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,277,822 | 0% |
| 20/05/2026 | 25.2(-10%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,277,822 | 0% |
| 19/05/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,277,822 | 0% |
| 18/05/2026 | 28(3.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,277,822 | 0% |
| 15/05/2026 | 27.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,277,822 | 0% |
| 14/05/2026 | 27.1(-1.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,277,822 | 0% |
| 13/05/2026 | 27.6(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,277,822 | 0% |
| 12/05/2026 | 27.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,277,822 | 0% |
| 11/05/2026 | 27.5(-6.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,277,822 | 0% |
| 08/05/2026 | 29.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,277,622 | 0% |
| 07/05/2026 | 29.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,277,622 | 0% |
| 06/05/2026 | 29.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,277,622 | 0% |
| 05/05/2026 | 29.4(5.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,277,622 | 0% |
| 04/05/2026 | 27.8(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,277,822 | 0% |
| 29/04/2026 | 28(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,277,622 | 0% |
| 28/04/2026 | 27.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,274,922 | 0% |
| 24/04/2026 | 27.8(-0.36%) | 200 | 0.01 | 200 | 5.57 | 0 | 0 | 5,274,922 | 0% |
| 23/04/2026 | 27.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,275,322 | 0% |
| 22/04/2026 | 28(1.08%) | 5,700 | 0.16 | 5,700 | 159.6 | 0 | 0 | 5,275,322 | 0% |
| 21/04/2026 | 27.4(-1.08%) | 1,400 | 0.04 | 1,400 | 38.72 | 0 | 0 | 5,270,822 | 0% |
| 20/04/2026 | 27(1.5%) | 4,000 | 0.11 | 4,000 | 110.96 | 0 | 0 | 5,283,622 | 0% |
| 17/04/2026 | 26(0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,297,022 | 0% |
| 16/04/2026 | 25.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,297,022 | 0% |
| 15/04/2026 | 25.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,297,022 | 0% |
| 14/04/2026 | 25.1(-7.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,297,022 | 0% |
| 13/04/2026 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,298,022 | 0% |
| 10/04/2026 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,298,022 | 0% |
| 09/04/2026 | 27(-0.74%) | 400 | 0.01 | 400 | 10.8 | 0 | 0 | 5,297,222 | 0% |
| 08/04/2026 | 27.2(1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,297,222 | 0% |
| 07/04/2026 | 26.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,297,222 | 0% |
| 06/04/2026 | 26.8(0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,297,122 | 0% |
| 03/04/2026 | 26.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,297,122 | 0% |
| 02/04/2026 | 26.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,298,722 | 0% |
| 01/04/2026 | 26.6(0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,298,722 | 0% |
| 31/03/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,297,522 | 0% |
| 30/03/2026 | 26.5(-2.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,297,522 | 0% |
| 27/03/2026 | 27.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,299,522 | 0% |
| 26/03/2026 | 27.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,299,522 | 0% |
| 25/03/2026 | 27.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,299,522 | 0% |
| 24/03/2026 | 27.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,299,522 | 0% |
| 23/03/2026 | 26.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,299,522 | 0% |
| 20/03/2026 | 26.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,298,122 | 0% |
| 19/03/2026 | 26.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,298,122 | 0% |
| 18/03/2026 | 26.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,298,122 | 0% |
| 17/03/2026 | 27.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,298,122 | 0% |
| 16/03/2026 | 27.9(9.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,296,122 | 0% |
| 13/03/2026 | 25.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,296,222 | 0% |
| 12/03/2026 | 25.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,296,222 | 0% |
| 11/03/2026 | 25.6(1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,295,822 | 0% |
| 10/03/2026 | 25.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,298,522 | 0% |
| 09/03/2026 | 25.1(-10.36%) | 500 | 0.01 | 500 | 12.45 | 0 | 0 | 5,298,522 | 0% |
| 06/03/2026 | 28(9.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,299,922 | 0% |
| 05/03/2026 | 26(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,298,922 | 0% |
| 04/03/2026 | 27.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,299,022 | 0% |
| 03/03/2026 | 27.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,299,522 | 0% |
| 02/03/2026 | 27(-3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,298,722 | 0% |
| 27/02/2026 | 27.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,298,822 | 0% |
| 26/02/2026 | 27.6(-1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,300,022 | 0% |
| 25/02/2026 | 27.8(7.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,300,022 | 0% |
| 24/02/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,300,022 | 0% |
| 23/02/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,300,022 | 0% |
| 13/02/2026 | 26(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,300,022 | 0% |
| 12/02/2026 | 26.5(10.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,300,022 | 0% |
| 11/02/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,299,922 | 0% |
| 10/02/2026 | 24(2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,299,922 | 0% |
| 09/02/2026 | 23.5(-8.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,300,022 | 0% |
| 06/02/2026 | 25.5(0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,300,022 | 0% |
| 05/02/2026 | 25.3(1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,300,022 | 0% |
| 04/02/2026 | 25.2(2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,300,022 | 0% |
| 03/02/2026 | 24.6(0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,300,022 | 0% |
| 02/02/2026 | 24.6(1.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,300,022 | 0% |
| 30/01/2026 | 24.2(-2.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,300,022 | 0% |
| 29/01/2026 | 24.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,300,022 | 0% |
| 28/01/2026 | 24(-3.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,300,022 | 0% |
| 27/01/2026 | 25.5(5.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,300,022 | 0% |
| 26/01/2026 | 24.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,300,022 | 0% |
| 23/01/2026 | 24.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,300,022 | 0% |
| 22/01/2026 | 24.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,299,822 | 0% |
| 21/01/2026 | 25(5.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,299,922 | 0% |
| 20/01/2026 | 23.5(-4.47%) | 100 | 0 | 100 | 2.36 | 0 | 0 | 5,300,022 | 0% |
| 19/01/2026 | 24.6(0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,300,122 | 0% |
| 16/01/2026 | 24.5(2.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,300,122 | 0% |
| 15/01/2026 | 24.2(3.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,300,122 | 0% |
| 14/01/2026 | 23.4(-4.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,299,922 | 0% |
| 13/01/2026 | 23.1(-4.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,300,022 | 0% |
| 12/01/2026 | 24.8(3.33%) | -100 | 0 | 0 | 0 | 100 | 2.4 | 5,300,022 | 0% |
| 09/01/2026 | 24.1(-3.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,300,022 | 0% |
| 08/01/2026 | 25(0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,300,022 | 0% |
| 07/01/2026 | 24.1(-3.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,300,022 | 0% |
| 06/01/2026 | 25.5(4.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,300,022 | 0% |
| 05/01/2026 | 24.7(4.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,300,022 | 0% |
| 31/12/2025 | 23.7(0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,300,022 | 0% |
| 30/12/2025 | 23.6(0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,299,822 | 0% |
| 29/12/2025 | 23.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,300,022 | 0% |
| 26/12/2025 | 23.4(-2.5%) | 100 | 0 | 100 | 2.32 | 0 | 0 | 5,299,822 | 0% |
| 25/12/2025 | 24(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,300,122 | 0% |
| 24/12/2025 | 23.6(0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,300,122 | 0% |
| 23/12/2025 | 23.3(-2.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,299,922 | 0% |
| 22/12/2025 | 23.8(-5.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,300,022 | 0% |
| 19/12/2025 | 24.7(6.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,300,122 | 0% |
| 18/12/2025 | 23.5(-9.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,300,122 | 0% |
| 17/12/2025 | 25.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,300,122 | 0% |
| 16/12/2025 | 25.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,300,122 | 0% |
| 15/12/2025 | 25.9(8.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,300,122 | 0% |
| 12/12/2025 | 23.8(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,300,122 | 0% |
| 11/12/2025 | 24(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,300,122 | 0% |
| 10/12/2025 | 23.7(-2.07%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,300,122 | 0% |
| 09/12/2025 | 24.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,300,122 | 0% |
| 08/12/2025 | 23.3(-2.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,300,122 | 0% |
| 05/12/2025 | 23.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,300,122 | 0% |
| 04/12/2025 | 24.4(2.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,300,122 | 0% |
| 03/12/2025 | 24(0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,300,122 | 0% |
| 02/12/2025 | 23.4(-5.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,300,022 | 0% |
| 01/12/2025 | 24.8(-0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,300,122 | 0% |
| 28/11/2025 | 25(2.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,300,122 | 0% |
| 27/11/2025 | 24.4(-2.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,300,122 | 0% |
| 26/11/2025 | 24.9(5.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,300,122 | 0% |
| 25/11/2025 | 23.5(-0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,300,122 | 0% |
| 24/11/2025 | 23.7(0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,300,122 | 0% |
日本語