| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | ||||
| 09/09/2026 | 10.6(0%) | 3,762 | 0.04 | 19,010 | 201.12 | 15,248 | 161.12 | 369,780,727 | 3.19% |
| 08/09/2026 | 10.6(0%) | 19,045 | 0.2 | 58,878 | 625.22 | 39,833 | 422.95 | 369,726,382 | 3.2% |
| 07/09/2026 | 10.6(0%) | -81,700 | -0.88 | 60,500 | 644.45 | 142,200 | 1,520.48 | 369,587,352 | 3.22% |
| 04/09/2026 | 10.6(-0.47%) | -106,500 | -1.14 | 25,900 | 275.95 | 132,400 | 1,420.56 | 369,587,352 | 3.22% |
| 03/09/2026 | 10.65(-2.29%) | -139,030 | -1.5 | 78,070 | 841.01 | 217,100 | 2,336.64 | 369,587,352 | 3.22% |
| 28/08/2026 | 10.9(-0.46%) | 77,891 | 0.85 | 103,091 | 1,128.61 | 25,200 | 275.44 | 369,581,943 | 3.22% |
| 27/08/2026 | 10.95(0.46%) | 45,300 | 0.49 | 244,500 | 2,688.79 | 199,200 | 2,196.23 | 369,368,973 | 3.24% |
| 26/08/2026 | 10.9(0.46%) | -83,300 | -0.9 | 17,400 | 189.66 | 100,700 | 1,094.61 | 369,368,373 | 3.24% |
| 25/08/2026 | 10.85(-1.81%) | -258,270 | -2.83 | 27,200 | 297.31 | 285,470 | 3,132.01 | 369,368,373 | 3.24% |
| 24/08/2026 | 11.05(1.84%) | 233,300 | 2.57 | 639,600 | 7,030.81 | 406,300 | 4,456.03 | 369,557,271 | 3.22% |
| 21/08/2026 | 10.85(3.33%) | 131,600 | 1.4 | 176,000 | 1,879.06 | 44,400 | 474.27 | 369,648,871 | 3.21% |
| 20/08/2026 | 10.5(-0.47%) | -44,402 | -0.47 | 6,000 | 63.6 | 50,402 | 531.74 | 369,619,761 | 3.21% |
| 19/08/2026 | 10.55(-0.47%) | -40,000 | -0.42 | 0 | 0 | 40,000 | 421.82 | 369,619,161 | 3.21% |
| 18/08/2026 | 10.6(-0.47%) | -29,110 | -0.31 | 25,700 | 273.71 | 54,810 | 583.45 | 369,619,161 | 3.21% |
| 17/08/2026 | 10.65(0.95%) | 26,200 | 0.28 | 37,000 | 390.48 | 10,800 | 114.57 | 369,423,761 | 3.24% |
| 14/08/2026 | 10.55(-1.4%) | 152,600 | 1.63 | 220,900 | 2,353.07 | 68,300 | 728 | 369,575,261 | 3.22% |
| 13/08/2026 | 10.7(-1.83%) | -221,600 | -2.4 | 18,500 | 201.37 | 240,100 | 2,602.04 | 369,575,261 | 3.22% |
| 12/08/2026 | 10.9(0%) | 62,400 | 0.69 | 62,800 | 690.43 | 400 | 4.38 | 369,637,661 | 3.21% |
| 11/08/2026 | 10.9(0%) | 4,732 | 0.05 | 30,200 | 331.19 | 25,468 | 279.69 | 369,461,625 | 3.23% |
| 10/08/2026 | 10.9(1.4%) | 276,594 | 3.01 | 291,500 | 3,175.4 | 14,906 | 161.17 | 369,738,219 | 3.2% |
| 07/08/2026 | 10.75(-0.46%) | -180,168 | -1.95 | 39,300 | 425.6 | 219,468 | 2,373.55 | 369,551,319 | 3.22% |
| 06/08/2026 | 10.8(0%) | 166,058 | 1.81 | 206,058 | 2,243.12 | 40,000 | 434.24 | 369,717,377 | 3.2% |
| 05/08/2026 | 10.8(-0.46%) | -186,900 | -2.02 | 34,000 | 369.1 | 220,900 | 2,393.87 | 369,717,377 | 3.2% |
| 04/08/2026 | 10.85(-0.91%) | 42,738 | 0.46 | 85,800 | 929.83 | 43,062 | 469.33 | 369,641,415 | 3.21% |
| 03/08/2026 | 10.95(2.34%) | 76,200 | 0.83 | 113,900 | 1,244.21 | 37,700 | 411.32 | 369,717,615 | 3.2% |
| 31/07/2026 | 10.7(-1.83%) | -118,700 | -1.29 | 0 | 0 | 118,700 | 1,288.05 | 369,717,615 | 3.2% |
| 30/07/2026 | 10.9(2.35%) | 185,840 | 2.01 | 261,840 | 2,827.54 | 76,000 | 820.9 | 369,903,455 | 3.18% |
| 29/07/2026 | 10.65(1.91%) | 227,800 | 2.43 | 245,500 | 2,614.78 | 17,700 | 187.18 | 369,791,154 | 3.19% |
| 28/07/2026 | 10.45(3.98%) | 65,780 | 0.59 | 333,300 | 3,325.13 | 267,520 | 2,733.08 | 369,822,134 | 3.19% |
| 27/07/2026 | 10.05(-3.83%) | -301,001 | -3.12 | 200 | 2.04 | 301,201 | 3,122.84 | 369,822,134 | 3.19% |
| 24/07/2026 | 10.45(-0.48%) | -34,800 | -0.2 | 4,600 | 37.62 | 39,400 | 239.4 | 369,714,834 | 3.2% |
| 23/07/2026 | 10.5(0.48%) | 270,180 | 2.81 | 332,480 | 3,453.83 | 62,300 | 646.1 | 369,739,414 | 3.2% |
| 22/07/2026 | 10.45(-0.95%) | 25,367 | 0.19 | 317,000 | 3,256.83 | 291,633 | 3,065.46 | 369,453,081 | 3.23% |
| 21/07/2026 | 10.55(-0.94%) | -352,300 | -3.77 | 43,000 | 460.61 | 395,300 | 4,226.43 | 369,216,081 | 3.26% |
| 20/07/2026 | 10.65(-5.75%) | -310,500 | -3.42 | 1,300 | 14.37 | 311,800 | 3,432.17 | 368,836,411 | 3.31% |
| 17/07/2026 | 11.3(-2.59%) | -236,400 | -2.68 | 600 | 0 | 237,000 | 2,682.92 | 368,778,811 | 3.32% |
| 16/07/2026 | 11.6(-0.43%) | -379,670 | -4.33 | 12,200 | 138.84 | 391,870 | 4,468.97 | 368,836,411 | 3.31% |
| 15/07/2026 | 11.65(0.87%) | 623,500 | 7.27 | 659,300 | 7,686.82 | 35,800 | 416.45 | 369,459,911 | 3.23% |
| 14/07/2026 | 11.55(2.67%) | 82,610 | 0.94 | 87,100 | 994.78 | 4,490 | 51.15 | 369,335,791 | 3.25% |
| 13/07/2026 | 11.25(-0.88%) | 302,098 | 3.44 | 405,100 | 4,611.26 | 103,002 | 1,167.41 | 369,637,889 | 3.21% |
| 10/07/2026 | 11.35(-1.3%) | -206,730 | -2.36 | 100 | 1.15 | 206,830 | 2,362.33 | 369,621,489 | 3.21% |
| 09/07/2026 | 11.5(-1.71%) | 8,800 | 0.1 | 148,000 | 1,709.79 | 139,200 | 1,605.11 | 369,630,289 | 3.21% |
| 08/07/2026 | 11.7(1.74%) | -17,600 | -0.2 | 51,800 | 595.44 | 69,400 | 792.85 | 369,587,226 | 3.22% |
| 07/07/2026 | 11.5(0.44%) | 131,398 | 1.49 | 198,400 | 2,251.86 | 67,002 | 759.89 | 369,397,414 | 3.24% |
| 06/07/2026 | 11.45(-0.87%) | -43,063 | -0.51 | 24,340 | 275.07 | 67,403 | 781.25 | 369,269,345 | 3.26% |
| 03/07/2026 | 11.55(-0.43%) | -321,210 | -3.71 | 0 | 0 | 321,210 | 3,706.86 | 369,182,040 | 3.27% |
| 02/07/2026 | 11.6(-1.28%) | -128,069 | -1.5 | 1,331 | 15.6 | 129,400 | 1,517.43 | 368,969,609 | 3.29% |
| 01/07/2026 | 11.75(0.43%) | -88,505 | -1.03 | 0 | 0 | 88,505 | 1,033.21 | 368,849,106 | 3.31% |
| 30/06/2026 | 11.7(-0.43%) | -212,431 | -2.49 | 1,200 | 14.04 | 213,631 | 2,500.1 | 368,649,706 | 3.33% |
| 29/06/2026 | 11.75(1.29%) | -120,503 | -1.41 | 0 | 0 | 120,503 | 1,406.28 | 368,402,416 | 3.36% |
| 26/06/2026 | 11.6(-0.85%) | -199,400 | -2.32 | 2,900 | 33.72 | 202,300 | 2,351.86 | 367,693,526 | 3.45% |
| 25/06/2026 | 11.7(-0.43%) | -247,290 | -2.88 | 0 | 0 | 247,290 | 2,884.05 | 366,557,500 | 3.59% |
| 24/06/2026 | 11.75(0%) | -708,890 | -8.25 | 1,010 | 11.76 | 709,900 | 8,258.45 | 366,538,478 | 3.59% |
| 23/06/2026 | 11.75(-1.67%) | -1,136,626 | -13.45 | 33,900 | 400.02 | 1,170,526 | 13,847.54 | 366,538,478 | 3.59% |
| 22/06/2026 | 11.95(0%) | -19,022 | -0.23 | 49,500 | 592.18 | 68,522 | 819.64 | 366,499,759 | 3.6% |
| 19/06/2026 | 11.95(-0.42%) | 124,800 | 1.12 | 289,400 | 2,843.4 | 164,600 | 1,723.99 | 366,282,459 | 3.63% |
| 18/06/2026 | 12(-0.41%) | -38,719 | -0.47 | 147,700 | 1,782.22 | 186,419 | 2,247.64 | 366,624,559 | 3.58% |
| 17/06/2026 | 12.05(-1.23%) | 526,600 | 6.41 | 557,100 | 6,781.56 | 30,500 | 373.86 | 367,151,159 | 3.52% |
| 16/06/2026 | 12.2(1.24%) | 219,813 | 2.64 | 239,100 | 2,877.05 | 19,287 | 234.42 | 367,227,772 | 3.51% |
| 15/06/2026 | 12.05(2.99%) | 184,100 | 2.21 | 222,100 | 2,660.92 | 38,000 | 452.4 | 367,187,272 | 3.51% |
| 12/06/2026 | 11.7(-0.85%) | -143,200 | -1.69 | 1,600 | 18.88 | 144,800 | 1,705.57 | 367,062,623 | 3.53% |
| 11/06/2026 | 11.8(-0.42%) | -224,600 | -2.64 | 0 | 0 | 224,600 | 2,636.22 | 366,836,600 | 3.56% |
| 10/06/2026 | 11.85(0.85%) | -124,649 | -1.47 | 200 | 2.35 | 124,849 | 1,473.65 | 366,224,100 | 3.63% |
| 09/06/2026 | 11.75(0.86%) | -225,423 | -2.64 | 600 | 7.02 | 226,023 | 2,649.81 | 365,610,456 | 3.71% |
| 08/06/2026 | 11.65(-2.92%) | -611,900 | -7.2 | 110,000 | 1,282.45 | 721,900 | 8,486.74 | 365,472,087 | 3.73% |
| 05/06/2026 | 12(-0.83%) | -613,644 | -7.39 | 4,600 | 55.66 | 618,244 | 7,448.29 | 365,392,787 | 3.74% |
| 04/06/2026 | 12.1(-1.22%) | -138,369 | -1.68 | 13,400 | 163.19 | 151,769 | 1,845.23 | 364,959,577 | 3.79% |
| 03/06/2026 | 12.25(1.24%) | -78,100 | -0.95 | 35,400 | 433.36 | 113,500 | 1,385.83 | 364,763,277 | 3.81% |
| 02/06/2026 | 12.1(-2.81%) | -433,210 | -5.3 | 7,490 | 92.66 | 440,700 | 5,388.95 | 364,763,277 | 3.81% |
| 01/06/2026 | 12.45(0%) | -196,300 | -2.43 | 88,700 | 1,099.28 | 285,000 | 3,533.43 | 364,763,277 | 3.81% |
| 29/05/2026 | 12.45(-0.8%) | 210,600 | 2.63 | 297,100 | 3,709.6 | 86,500 | 1,079.05 | 364,973,877 | 3.79% |
| 28/05/2026 | 12.55(-1.95%) | 380,900 | 4.78 | 403,700 | 5,071.85 | 22,800 | 289.02 | 365,354,777 | 3.74% |
| 27/05/2026 | 12.8(0%) | 235,700 | 2.99 | 298,400 | 3,791.39 | 62,700 | 800.9 | 365,561,577 | 3.72% |
| 26/05/2026 | 12.8(1.99%) | 774,200 | 9.76 | 880,400 | 11,129.84 | 106,200 | 1,366.29 | 366,335,777 | 3.62% |
| 25/05/2026 | 12.55(-0.4%) | -28,900 | -0.37 | 34,900 | 438.19 | 63,800 | 805.05 | 366,335,777 | 3.62% |
| 22/05/2026 | 12.6(3.28%) | 319,200 | 3.95 | 338,000 | 4,181.51 | 18,800 | 231.45 | 366,654,977 | 4.65% |
| 21/05/2026 | 12.2(2.09%) | 49,800 | 0.6 | 87,200 | 1,055.02 | 37,400 | 451.05 | 283,036,918 | 3.42% |
| 20/05/2026 | 11.95(-0.83%) | 48,300 | 0.56 | 64,900 | 759.52 | 16,600 | 198.86 | 283,034,331 | 3.42% |
| 19/05/2026 | 12.05(0.42%) | -2,179 | -0.03 | 0 | 0 | 2,179 | 26.37 | 282,844,631 | 3.45% |
| 18/05/2026 | 12(-0.83%) | -51,487 | -0.62 | 11,100 | 133.48 | 62,587 | 753.22 | 282,844,622 | 3.45% |
| 15/05/2026 | 12.1(-0.82%) | -189,700 | -2.3 | 600 | 7.29 | 190,300 | 2,306.85 | 282,757,532 | 3.47% |
| 14/05/2026 | 12.2(0%) | -9 | 0 | 0 | 0 | 9 | 0.11 | 282,674,432 | 3.48% |
| 13/05/2026 | 12.2(-0.81%) | -88,290 | -1.08 | 1,600 | 19.44 | 89,890 | 1,097.23 | 281,908,332 | 3.6% |
| 12/05/2026 | 12.3(1.65%) | -62,300 | -0.75 | 17,900 | 216.91 | 80,200 | 970.09 | 281,590,032 | 3.65% |
| 11/05/2026 | 12.1(-2.81%) | -766,100 | -9.33 | 600 | 7.44 | 766,700 | 9,339.73 | 280,990,726 | 3.75% |
| 08/05/2026 | 12.45(-1.19%) | -318,300 | -3.99 | 500 | 6.28 | 318,800 | 3,991.98 | 279,920,436 | 3.92% |
| 07/05/2026 | 12.6(0.8%) | -599,306 | -7.59 | 12,900 | 163.21 | 612,206 | 7,750.54 | 279,481,196 | 3.99% |
| 06/05/2026 | 12.5(0.4%) | -1,070,290 | -13.24 | 70,000 | 871.46 | 1,140,290 | 14,110.76 | 278,908,359 | 4.09% |
| 05/05/2026 | 12.45(-0.4%) | -439,240 | -5.49 | 49,860 | 620.42 | 489,100 | 6,107.03 | 278,908,359 | 4.09% |
| 04/05/2026 | 12.5(2.04%) | -572,837 | -7.2 | 47,700 | 597.68 | 620,537 | 7,798.82 | 278,908,359 | 4.09% |
| 29/04/2026 | 15.95(-0.62%) | 985,500 | 15.78 | 1,077,500 | 17,255.59 | 92,000 | 1,473.89 | 279,893,859 | 3.93% |
| 28/04/2026 | 16.05(1.58%) | 434,645 | 6.98 | 550,200 | 8,831.02 | 115,555 | 1,854.61 | 280,212,849 | 3.88% |
| 24/04/2026 | 15.8(0.64%) | 108,295 | 1.69 | 288,995 | 4,544.68 | 180,700 | 2,851.1 | 280,308,499 | 3.86% |
| 23/04/2026 | 15.7(-1.26%) | -115,655 | -1.85 | 243,845 | 3,830.33 | 359,500 | 5,684.57 | 279,543,799 | 3.98% |
| 22/04/2026 | 15.9(-1.24%) | -12,645 | -0.2 | 57,055 | 914.81 | 69,700 | 1,117.39 | 279,544,299 | 3.98% |
| 21/04/2026 | 16.1(-0.62%) | -764,700 | -12.45 | 331,900 | 5,415.28 | 1,096,600 | 17,864.69 | 279,544,299 | 3.98% |
| 20/04/2026 | 16.2(1.25%) | 620,543 | 10 | 854,400 | 13,786.37 | 233,857 | 3,784.05 | 280,164,842 | 3.88% |
| 17/04/2026 | 16(0%) | 549,793 | 8.77 | 595,200 | 9,492.4 | 45,407 | 723.45 | 280,714,635 | 3.8% |
| 16/04/2026 | 16(-1.23%) | 11,263 | 0.19 | 422,474 | 6,775.7 | 411,211 | 6,587.49 | 280,519,776 | 3.83% |
| 15/04/2026 | 16.2(-1.22%) | 272,843 | 4.43 | 675,348 | 11,025.4 | 402,505 | 6,594.46 | 280,792,119 | 3.78% |
| 14/04/2026 | 16.4(6.84%) | -206,122 | -3.51 | 271,100 | 4,197.38 | 477,222 | 7,705.81 | 280,705,219 | 3.8% |
| 13/04/2026 | 15.35(0.33%) | 56,100 | 0.86 | 90,300 | 1,380.38 | 34,200 | 521.51 | 280,761,319 | 3.79% |
| 10/04/2026 | 15.3(-0.97%) | -86,900 | -1.33 | 13,700 | 213.31 | 100,600 | 1,541.9 | 280,761,319 | 3.79% |
| 09/04/2026 | 15.45(2.32%) | 449,800 | 6.8 | 450,200 | 6,810.17 | 400 | 6.04 | 281,211,119 | 3.72% |
| 08/04/2026 | 15.1(3.78%) | 1,121,620 | 16.95 | 1,148,020 | 17,349.3 | 26,400 | 398.59 | 282,332,739 | 3.53% |
| 07/04/2026 | 14.55(-0.68%) | 23,600 | 0.34 | 46,100 | 672.14 | 22,500 | 330.91 | 282,299,439 | 3.54% |
| 06/04/2026 | 14.65(-1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 282,299,839 | 3.54% |
| 03/04/2026 | 14.8(-1.%) | -57,300 | -0.85 | 1,000 | 14.85 | 58,300 | 869.62 | 282,187,839 | 3.56% |
| 02/04/2026 | 14.95(0.34%) | 156,500 | 2.33 | 310,800 | 4,624.22 | 154,300 | 2,290.06 | 281,871,899 | 3.61% |
| 01/04/2026 | 14.9(0.34%) | -112,400 | -1.69 | 19,700 | 293.53 | 132,100 | 1,986.99 | 281,712,399 | 3.63% |
| 31/03/2026 | 14.85(-0.67%) | -473,340 | -7.11 | 35,200 | 522.67 | 508,540 | 7,628.91 | 281,712,399 | 3.63% |
| 30/03/2026 | 14.95(0.34%) | -159,500 | -2.37 | 236,300 | 3,506.09 | 395,800 | 5,878.34 | 281,422,899 | 3.68% |
| 27/03/2026 | 14.9(2.76%) | 204,000 | 3.01 | 439,800 | 6,467.62 | 235,800 | 3,455.31 | 280,684,999 | 3.8% |
| 26/03/2026 | 14.5(0.69%) | -289,500 | -4.17 | 59,900 | 864.45 | 349,400 | 5,039.08 | 280,676,599 | 3.8% |
| 25/03/2026 | 14.4(0.35%) | -942,800 | -13.58 | 58,200 | 838.16 | 1,001,000 | 14,419.32 | 280,676,399 | 3.8% |
| 24/03/2026 | 14.35(3.61%) | -8,300 | -0.12 | 105,200 | 1,503.66 | 113,500 | 1,619.83 | 279,562,002 | 3.98% |
| 23/03/2026 | 13.85(-2.46%) | 1,342,650 | 18.69 | 1,449,350 | 20,184.2 | 106,700 | 1,498.19 | 280,909,152 | 3.76% |
| 20/03/2026 | 14.2(-2.74%) | -1,113,897 | -15.85 | 187,400 | 2,666.24 | 1,301,297 | 18,520.98 | 280,709,845 | 3.8% |
| 19/03/2026 | 14.6(-1.02%) | 119,000 | 1.75 | 301,500 | 4,408.71 | 182,500 | 2,661.99 | 280,720,244 | 3.79% |
| 18/03/2026 | 14.75(1.72%) | -198,807 | -2.95 | 23,700 | 347.51 | 222,507 | 3,296.49 | 280,600,921 | 3.81% |
| 17/03/2026 | 14.5(0.69%) | -108,601 | -1.58 | 1,500 | 21.8 | 110,101 | 1,606.44 | 280,576,221 | 3.82% |
| 16/03/2026 | 14.4(0.35%) | -119,323 | -1.72 | 144,000 | 2,092.67 | 263,323 | 3,810.81 | 280,406,621 | 3.84% |
| 13/03/2026 | 14.35(-0.35%) | -24,700 | -0.36 | 166,900 | 2,407.64 | 191,600 | 2,764.62 | 280,265,021 | 3.87% |
| 12/03/2026 | 14.4(-2.7%) | -169,100 | -2.44 | 20,700 | 299.32 | 189,800 | 2,741.91 | 280,176,108 | 3.88% |
| 11/03/2026 | 14.8(3.5%) | -141,600 | -2.02 | 309,600 | 4,520.16 | 451,200 | 6,541.5 | 279,341,706 | 4.02% |
| 10/03/2026 | 14.3(3.62%) | -88,413 | -1.27 | 188,457 | 2,659.26 | 276,870 | 3,930.09 | 278,571,560 | 4.14% |
| 09/03/2026 | 13.8(-6.76%) | -833,902 | -11.56 | 13,900 | 191.86 | 847,802 | 11,751.07 | 278,185,780 | 4.2% |
口座開設
取引プラットフォーム
プロモーションプログラム
サービス・製品
サポート
資本市場サービス (ECM)
債務市場サービス(DCM)
企業財務コンサルティング
M&Aコンサルティング
分析レポート
株式情報の検索
市場カレンダー
定期株主総会
情報発表
財務諸表
アンニュアルレポート
BSC証券について
ニュース
キャリア機会
BSC WebTrading 
BSC Smart Invest 
オンラインでサポート 
日本語