| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 11/05/2026 | 41.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 08/05/2026 | 41.45(-1.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 07/05/2026 | 41.9(-0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 06/05/2026 | 42(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 05/05/2026 | 42(-1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 04/05/2026 | 42.65(1.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 29/04/2026 | 42.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 28/04/2026 | 42.1(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 24/04/2026 | 41.95(0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 23/04/2026 | 41.65(-0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 22/04/2026 | 41.9(0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 21/04/2026 | 41.6(0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 20/04/2026 | 41.5(-0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 17/04/2026 | 41.85(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 16/04/2026 | 42(-0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 15/04/2026 | 42.1(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 14/04/2026 | 41.95(-0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 13/04/2026 | 42(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 10/04/2026 | 42(-0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 09/04/2026 | 42.1(-0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 08/04/2026 | 42.3(0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 07/04/2026 | 41.9(0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 06/04/2026 | 41.7(0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 03/04/2026 | 41.65(-0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 02/04/2026 | 41.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 01/04/2026 | 41.75(-0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 31/03/2026 | 42(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 30/03/2026 | 42(-0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 27/03/2026 | 42.1(-0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 26/03/2026 | 42.15(-1.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 25/03/2026 | 42.7(1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 24/03/2026 | 42(1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 23/03/2026 | 41.3(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 20/03/2026 | 42(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 19/03/2026 | 42(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 18/03/2026 | 42.5(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 17/03/2026 | 42.75(0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 16/03/2026 | 42.7(-0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 13/03/2026 | 43(1.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 12/03/2026 | 42.3(-0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 11/03/2026 | 42.6(1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 10/03/2026 | 42(1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 09/03/2026 | 41.4(-6.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 06/03/2026 | 44.5(-0.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,065 | 0.02% |
| 05/03/2026 | 44.6(-1.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,065 | 0.02% |
| 04/03/2026 | 45.35(-0.11%) | -2 | 0 | 0 | 0 | 2 | 0.09 | -7,065 | 0.02% |
| 03/03/2026 | 45.4(-2.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,065 | 0.02% |
| 02/03/2026 | 46.6(4.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,065 | 0.02% |
| 27/02/2026 | 44.6(1.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,065 | 0.02% |
| 26/02/2026 | 43.75(0.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,065 | 0.02% |
| 25/02/2026 | 43.7(0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,065 | 0.02% |
| 24/02/2026 | 43.45(-0.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,065 | 0.02% |
| 23/02/2026 | 43.5(0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,065 | 0.02% |
| 13/02/2026 | 43.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,065 | 0.02% |
| 12/02/2026 | 43.4(0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,065 | 0.02% |
| 11/02/2026 | 43(-0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,065 | 0.02% |
| 10/02/2026 | 43.4(1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,065 | 0.02% |
| 09/02/2026 | 42.75(-0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,065 | 0.02% |
| 06/02/2026 | 42.9(-1.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,065 | 0.02% |
| 05/02/2026 | 43.7(1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,065 | 0.02% |
| 04/02/2026 | 43.25(-0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,065 | 0.02% |
| 03/02/2026 | 43.6(-0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,065 | 0.02% |
| 02/02/2026 | 43.7(1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,065 | 0.02% |
| 30/01/2026 | 43.2(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,065 | 0.02% |
| 29/01/2026 | 43.45(-1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,065 | 0.02% |
| 28/01/2026 | 43.9(1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,065 | 0.02% |
| 27/01/2026 | 43.45(0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,065 | 0.02% |
| 26/01/2026 | 43.25(-1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,065 | 0.02% |
| 23/01/2026 | 43.95(-2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,065 | 0.02% |
| 22/01/2026 | 45(0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,065 | 0.02% |
| 21/01/2026 | 44.8(-1.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,065 | 0.02% |
| 20/01/2026 | 45.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,065 | 0.02% |
| 19/01/2026 | 45.35(-0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,065 | 0.02% |
| 16/01/2026 | 45.75(1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,065 | 0.02% |
| 15/01/2026 | 45(2.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,065 | 0.02% |
| 14/01/2026 | 43.9(0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,065 | 0.02% |
| 13/01/2026 | 43.5(-0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,065 | 0.02% |
| 12/01/2026 | 43.65(-0.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,065 | 0.02% |
| 09/01/2026 | 43.7(1.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,065 | 0.02% |
| 08/01/2026 | 42.9(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,065 | 0.02% |
| 07/01/2026 | 43.15(0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,065 | 0.02% |
| 06/01/2026 | 43.1(-0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,065 | 0.02% |
| 05/01/2026 | 43.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,065 | 0.02% |
| 31/12/2025 | 43.3(0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,065 | 0.02% |
| 30/12/2025 | 43.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,065 | 0.02% |
| 29/12/2025 | 43.1(1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,065 | 0.02% |
| 26/12/2025 | 42.65(-0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,065 | 0.02% |
| 25/12/2025 | 42.95(-0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,065 | 0.02% |
| 24/12/2025 | 43(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,065 | 0.02% |
| 23/12/2025 | 43(0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,065 | 0.02% |
| 22/12/2025 | 42.9(-0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,065 | 0.02% |
| 19/12/2025 | 43(-0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,065 | 0.02% |
| 18/12/2025 | 43.2(-1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,065 | 0.02% |
| 17/12/2025 | 46.4(-0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,065 | 0.02% |
| 16/12/2025 | 46.7(-0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,065 | 0.02% |
| 15/12/2025 | 46.8(0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,065 | 0.02% |
| 12/12/2025 | 46.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,065 | 0.02% |
| 11/12/2025 | 46.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,065 | 0.02% |
| 10/12/2025 | 46.5(0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,065 | 0.02% |
| 09/12/2025 | 46.2(-0.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,065 | 0.02% |
| 08/12/2025 | 46.6(-0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,065 | 0.02% |
| 05/12/2025 | 46.9(0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,065 | 0.02% |
| 04/12/2025 | 46.8(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,065 | 0.02% |
| 03/12/2025 | 46.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,065 | 0.02% |
| 02/12/2025 | 46.95(0.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,065 | 0.02% |
| 01/12/2025 | 46.9(0.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,065 | 0.02% |
| 28/11/2025 | 46.85(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,065 | 0.02% |
| 27/11/2025 | 46.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,065 | 0.02% |
| 26/11/2025 | 46.7(1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,065 | 0.02% |
| 25/11/2025 | 46.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,065 | 0.02% |
| 24/11/2025 | 46.1(-0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,065 | 0.02% |
| 21/11/2025 | 46.3(-1.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,065 | 0.02% |
| 20/11/2025 | 46.85(-1.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,065 | 0.02% |
| 19/11/2025 | 47.45(-0.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,065 | 0.02% |
| 18/11/2025 | 47.5(1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,065 | 0.02% |
| 17/11/2025 | 46.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,065 | 0.02% |
| 14/11/2025 | 46.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,065 | 0.02% |
| 13/11/2025 | 46.9(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,065 | 0.02% |
| 12/11/2025 | 46.75(2.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,065 | 0.02% |
| 11/11/2025 | 45.8(1.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,065 | 0.02% |
日本語