| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 14/08/2026 | 14.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,263 | 5.82% |
| 13/08/2026 | 14.4(-0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,263 | 5.82% |
| 12/08/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,263 | 5.82% |
| 11/08/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,263 | 5.82% |
| 10/08/2026 | 14.5(-4.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,263 | 5.82% |
| 07/08/2026 | 15.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,263 | 5.82% |
| 06/08/2026 | 15.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,263 | 5.82% |
| 05/08/2026 | 15.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,263 | 5.82% |
| 04/08/2026 | 15.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,263 | 5.82% |
| 03/08/2026 | 15.25(6.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,263 | 5.82% |
| 31/07/2026 | 14.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,263 | 5.82% |
| 30/07/2026 | 14.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,263 | 5.82% |
| 29/07/2026 | 14.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,263 | 5.82% |
| 28/07/2026 | 14.3(3.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,263 | 5.82% |
| 27/07/2026 | 13.8(6.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,263 | 5.82% |
| 24/07/2026 | 13(-5.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,263 | 5.82% |
| 23/07/2026 | 13.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,263 | 5.82% |
| 22/07/2026 | 13.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,263 | 5.82% |
| 21/07/2026 | 13.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,263 | 5.82% |
| 20/07/2026 | 13.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,263 | 5.82% |
| 17/07/2026 | 13.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,263 | 5.82% |
| 16/07/2026 | 13.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,263 | 5.82% |
| 15/07/2026 | 13.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,263 | 5.82% |
| 14/07/2026 | 13.8(1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,263 | 5.82% |
| 13/07/2026 | 13.6(-2.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,263 | 5.82% |
| 10/07/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,263 | 5.82% |
| 09/07/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,263 | 5.82% |
| 08/07/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,263 | 5.82% |
| 07/07/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,263 | 5.82% |
| 06/07/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,263 | 5.82% |
| 03/07/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,263 | 5.82% |
| 02/07/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,263 | 5.82% |
| 01/07/2026 | 13.9(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,263 | 5.82% |
| 30/06/2026 | 13.95(0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,263 | 5.82% |
| 29/06/2026 | 13.85(1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,263 | 5.82% |
| 26/06/2026 | 13.65(-1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,263 | 5.82% |
| 25/06/2026 | 13.8(0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,263 | 5.82% |
| 24/06/2026 | 13.7(-0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,263 | 5.82% |
| 23/06/2026 | 13.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,263 | 5.82% |
| 22/06/2026 | 13.8(-0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,263 | 5.82% |
| 19/06/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,263 | 5.82% |
| 18/06/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,263 | 5.82% |
| 17/06/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,263 | 5.82% |
| 16/06/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,263 | 5.82% |
| 15/06/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,263 | 5.82% |
| 12/06/2026 | 13.9(1.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,263 | 5.82% |
| 11/06/2026 | 13.7(-2.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,263 | 5.82% |
| 10/06/2026 | 14.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,263 | 5.82% |
| 09/06/2026 | 14.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,263 | 5.82% |
| 08/06/2026 | 14.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,263 | 5.82% |
| 05/06/2026 | 14.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,263 | 5.82% |
| 04/06/2026 | 14.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,263 | 5.82% |
| 03/06/2026 | 14.1(0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,263 | 5.82% |
| 02/06/2026 | 14(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,263 | 5.82% |
| 01/06/2026 | 14.05(-1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,263 | 5.82% |
| 29/05/2026 | 14.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,263 | 5.82% |
| 28/05/2026 | 14.2(4.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,263 | 5.82% |
| 27/05/2026 | 13.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,263 | 5.82% |
| 26/05/2026 | 13.6(-0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,263 | 5.82% |
| 25/05/2026 | 13.7(-3.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,263 | 5.82% |
| 22/05/2026 | 14.15(-2.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,263 | 5.82% |
| 21/05/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,263 | 5.82% |
| 20/05/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,263 | 5.82% |
| 19/05/2026 | 14.5(3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,263 | 5.82% |
| 18/05/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,263 | 5.82% |
| 15/05/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,263 | 5.82% |
| 14/05/2026 | 14(6.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,263 | 5.82% |
| 13/05/2026 | 13.2(-0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,263 | 5.82% |
| 12/05/2026 | 13.25(-6.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,263 | 5.82% |
| 11/05/2026 | 14.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,263 | 5.82% |
| 08/05/2026 | 14.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,263 | 5.82% |
| 07/05/2026 | 14.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,263 | 5.82% |
| 06/05/2026 | 14.15(5.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,263 | 5.82% |
| 05/05/2026 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,263 | 5.82% |
| 04/05/2026 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,263 | 5.82% |
| 29/04/2026 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,263 | 5.82% |
| 28/04/2026 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,263 | 5.82% |
| 24/04/2026 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,263 | 5.82% |
| 23/04/2026 | 13.4(-0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,263 | 5.82% |
| 22/04/2026 | 13.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,263 | 5.82% |
| 21/04/2026 | 13.45(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,263 | 5.82% |
| 20/04/2026 | 13.6(4.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,263 | 5.82% |
| 17/04/2026 | 13.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,263 | 5.82% |
| 16/04/2026 | 13.05(-1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,263 | 5.82% |
| 15/04/2026 | 13.2(5.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,263 | 5.82% |
| 14/04/2026 | 12.55(6.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,263 | 5.82% |
| 13/04/2026 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,263 | 5.82% |
| 10/04/2026 | 11.8(-0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,263 | 5.82% |
| 09/04/2026 | 11.85(5.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,263 | 5.82% |
| 08/04/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,263 | 5.82% |
| 07/04/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,263 | 5.82% |
| 06/04/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,263 | 5.82% |
| 03/04/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,263 | 5.82% |
| 02/04/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,263 | 5.82% |
| 01/04/2026 | 11.2(3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,263 | 5.82% |
| 31/03/2026 | 10.8(-0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,263 | 5.82% |
| 30/03/2026 | 10.9(-0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,263 | 5.82% |
| 27/03/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,263 | 5.82% |
| 26/03/2026 | 11(-1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,263 | 5.82% |
| 25/03/2026 | 11.2(3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,263 | 5.82% |
| 24/03/2026 | 10.85(-5.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,263 | 5.82% |
| 23/03/2026 | 11.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,263 | 5.82% |
| 20/03/2026 | 11.45(2.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,263 | 5.82% |
| 19/03/2026 | 11.2(3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,263 | 5.82% |
| 18/03/2026 | 10.8(-2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,463 | 5.82% |
| 17/03/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,463 | 5.82% |
| 16/03/2026 | 11.1(-0.45%) | -200 | 0 | 0 | 0 | 200 | 2.22 | -762,463 | 5.82% |
| 13/03/2026 | 11.15(-0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,463 | 5.82% |
| 12/03/2026 | 11.25(6.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,463 | 5.82% |
| 11/03/2026 | 10.6(-6.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,463 | 5.82% |
| 10/03/2026 | 11.35(6.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,463 | 5.82% |
| 09/03/2026 | 10.7(-5.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,063 | 5.84% |
| 06/03/2026 | 11.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,063 | 5.84% |
| 05/03/2026 | 11.35(-6.97%) | -2,600 | -0.03 | 0 | 0 | 2,600 | 29.61 | -765,163 | 5.84% |
| 04/03/2026 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 03/03/2026 | 12.2(-0.81%) | -100 | 0 | 0 | 0 | 100 | 1.22 | -765,163 | 5.84% |
| 02/03/2026 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 27/02/2026 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 26/02/2026 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 25/02/2026 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 24/02/2026 | 12.3(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 23/02/2026 | 12.4(5.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
日本語