| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 03/04/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,263 | 5.82% |
| 02/04/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,263 | 5.82% |
| 01/04/2026 | 11.2(3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,263 | 5.82% |
| 31/03/2026 | 10.8(-0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,263 | 5.82% |
| 30/03/2026 | 10.9(-0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,263 | 5.82% |
| 27/03/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,263 | 5.82% |
| 26/03/2026 | 11(-1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,263 | 5.82% |
| 25/03/2026 | 11.2(3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,263 | 5.82% |
| 24/03/2026 | 10.85(-5.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,263 | 5.82% |
| 23/03/2026 | 11.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,263 | 5.82% |
| 20/03/2026 | 11.45(2.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,263 | 5.82% |
| 19/03/2026 | 11.2(3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,263 | 5.82% |
| 18/03/2026 | 10.8(-2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,463 | 5.82% |
| 17/03/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,463 | 5.82% |
| 16/03/2026 | 11.1(-0.45%) | -200 | 0 | 0 | 0 | 200 | 2.22 | -762,463 | 5.82% |
| 13/03/2026 | 11.15(-0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,463 | 5.82% |
| 12/03/2026 | 11.25(6.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,463 | 5.82% |
| 11/03/2026 | 10.6(-6.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,463 | 5.82% |
| 10/03/2026 | 11.35(6.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -762,463 | 5.82% |
| 09/03/2026 | 10.7(-5.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,063 | 5.84% |
| 06/03/2026 | 11.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,063 | 5.84% |
| 05/03/2026 | 11.35(-6.97%) | -2,600 | -0.03 | 0 | 0 | 2,600 | 29.61 | -765,163 | 5.84% |
| 04/03/2026 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 03/03/2026 | 12.2(-0.81%) | -100 | 0 | 0 | 0 | 100 | 1.22 | -765,163 | 5.84% |
| 02/03/2026 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 27/02/2026 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 26/02/2026 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 25/02/2026 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 24/02/2026 | 12.3(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 23/02/2026 | 12.4(5.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 13/02/2026 | 11.8(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 12/02/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 11/02/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 10/02/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 09/02/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 06/02/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 05/02/2026 | 12(-2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 04/02/2026 | 12.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 03/02/2026 | 12.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 02/02/2026 | 12.25(4.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 30/01/2026 | 11.7(-4.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 29/01/2026 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 28/01/2026 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 27/01/2026 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 26/01/2026 | 12.3(5.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 23/01/2026 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 22/01/2026 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 21/01/2026 | 11.7(-0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 20/01/2026 | 11.75(-4.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 19/01/2026 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 16/01/2026 | 12.3(6.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 15/01/2026 | 11.6(-2.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 14/01/2026 | 11.9(-0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 13/01/2026 | 11.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 12/01/2026 | 11.95(-0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 09/01/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 08/01/2026 | 12(-6.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 07/01/2026 | 12.85(5.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 06/01/2026 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 05/01/2026 | 12.2(1.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 31/12/2025 | 12.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 30/12/2025 | 12.05(2.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 29/12/2025 | 11.7(0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 26/12/2025 | 11.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 25/12/2025 | 11.65(3.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 24/12/2025 | 11.25(-6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 23/12/2025 | 12(-2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 22/12/2025 | 12.25(-0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 19/12/2025 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 18/12/2025 | 12.3(3.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 17/12/2025 | 11.9(-3.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 16/12/2025 | 12.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 15/12/2025 | 12.35(2.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 12/12/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 11/12/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 10/12/2025 | 12(-0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 09/12/2025 | 12.05(0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 08/12/2025 | 12(-0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 05/12/2025 | 12.05(-0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 04/12/2025 | 12.1(-2.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 03/12/2025 | 12.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 02/12/2025 | 12.35(-0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 01/12/2025 | 12.4(-0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 28/11/2025 | 12.5(3.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 27/11/2025 | 12.05(-1.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 26/11/2025 | 12.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 25/11/2025 | 12.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 24/11/2025 | 12.25(-1.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 21/11/2025 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 20/11/2025 | 12.4(-1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 19/11/2025 | 12.6(-0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 18/11/2025 | 12.65(-2.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 17/11/2025 | 12.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 14/11/2025 | 12.95(-1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 13/11/2025 | 13.15(-2.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 12/11/2025 | 13.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 11/11/2025 | 13.45(3.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 10/11/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 07/11/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 06/11/2025 | 13(0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 05/11/2025 | 12.95(1.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 04/11/2025 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 03/11/2025 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 31/10/2025 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 30/10/2025 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 29/10/2025 | 12.8(-1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 28/10/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 27/10/2025 | 13(5.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 24/10/2025 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 23/10/2025 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 22/10/2025 | 12.3(-0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 21/10/2025 | 12.35(6.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 20/10/2025 | 11.6(-6.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 17/10/2025 | 12.45(4.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 16/10/2025 | 11.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 15/10/2025 | 11.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 14/10/2025 | 11.95(-1.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 13/10/2025 | 12.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 10/10/2025 | 12.15(1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 09/10/2025 | 12(3.%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 08/10/2025 | 11.65(-1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 07/10/2025 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 06/10/2025 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
日本語