| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 24/08/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,349,800 | 0% |
| 21/08/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,349,800 | 0% |
| 20/08/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,349,800 | 0% |
| 19/08/2026 | 9.2(1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,349,800 | 0% |
| 18/08/2026 | 9.2(-1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,349,800 | 0% |
| 17/08/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,349,800 | 0% |
| 14/08/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,349,800 | 0% |
| 13/08/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,349,800 | 0% |
| 12/08/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,349,800 | 0% |
| 11/08/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,349,800 | 0% |
| 10/08/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,349,800 | 0% |
| 07/08/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,349,800 | 0% |
| 06/08/2026 | 9.3(-1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,349,800 | 0% |
| 05/08/2026 | 9.4(-1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,349,800 | 0% |
| 04/08/2026 | 9.5(4.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,349,800 | 0% |
| 03/08/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,349,800 | 0% |
| 31/07/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,349,800 | 0% |
| 30/07/2026 | 9.3(-1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,349,800 | 0% |
| 29/07/2026 | 9.4(2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,349,800 | 0% |
| 28/07/2026 | 9.3(-1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,349,800 | 0% |
| 27/07/2026 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,349,800 | 0% |
| 24/07/2026 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,349,800 | 0% |
| 23/07/2026 | 9.3(5.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,349,800 | 0% |
| 22/07/2026 | 8.7(-12.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,349,800 | 0% |
| 21/07/2026 | 9.9(10%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,349,800 | 0% |
| 20/07/2026 | 9(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,349,800 | 0% |
| 17/07/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,349,800 | 0% |
| 16/07/2026 | 9.1(-1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,349,800 | 0% |
| 15/07/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,349,800 | 0% |
| 14/07/2026 | 9.2(-2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,349,800 | 0% |
| 13/07/2026 | 9.4(1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,349,800 | 0% |
| 10/07/2026 | 9.3(-1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,349,800 | 0% |
| 09/07/2026 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,349,800 | 0% |
| 08/07/2026 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,349,800 | 0% |
| 07/07/2026 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,349,800 | 0% |
| 06/07/2026 | 9.9(7.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,349,800 | 0% |
| 03/07/2026 | 9.1(-9%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,349,800 | 0% |
| 02/07/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,349,800 | 0% |
| 01/07/2026 | 10(8.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,349,800 | 0% |
| 30/06/2026 | 9.2(-1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,349,800 | 0% |
| 29/06/2026 | 9.2(-2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,349,800 | 0% |
| 26/06/2026 | 9.8(-6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,349,800 | 0% |
| 25/06/2026 | 10.5(9.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,349,800 | 0% |
| 24/06/2026 | 9.6(4.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,349,800 | 0% |
| 23/06/2026 | 9.2(-2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,349,800 | 0% |
| 22/06/2026 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,349,800 | 0% |
| 19/06/2026 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,349,800 | 0% |
| 18/06/2026 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,349,800 | 0% |
| 17/06/2026 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,349,800 | 0% |
| 16/06/2026 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,349,800 | 0% |
| 15/06/2026 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,349,800 | 0% |
| 12/06/2026 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,349,800 | 0% |
| 11/06/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,349,800 | 0% |
| 10/06/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,349,800 | 0% |
| 09/06/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,349,800 | 0% |
| 08/06/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,349,800 | 0% |
| 05/06/2026 | 9.2(-2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,349,800 | 0% |
| 04/06/2026 | 9.3(-10.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,349,800 | 0% |
| 03/06/2026 | 10.4(10.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,349,800 | 0% |
| 02/06/2026 | 9.3(-2.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,349,800 | 0% |
| 01/06/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,349,800 | 0% |
| 29/05/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,347,200 | 0% |
| 28/05/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,347,200 | 0% |
| 27/05/2026 | 9.5(-1.04%) | -2,600 | -0.02 | 0 | 0 | 2,600 | 24.7 | 7,347,200 | 0% |
| 26/05/2026 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,347,200 | 0% |
| 25/05/2026 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,347,200 | 0% |
| 22/05/2026 | 9.6(-8.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,347,200 | 0% |
| 21/05/2026 | 10.5(10.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,347,200 | 0% |
| 20/05/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,347,200 | 0% |
| 19/05/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,347,200 | 0% |
| 18/05/2026 | 9.5(-6.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,347,200 | 0% |
| 15/05/2026 | 10.2(8.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,347,200 | 0% |
| 14/05/2026 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,347,200 | 0% |
| 13/05/2026 | 9.3(-2.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,347,200 | 0% |
| 12/05/2026 | 9.5(-5%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,347,200 | 0% |
| 11/05/2026 | 10(5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,347,200 | 0% |
| 08/05/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,347,200 | 0% |
| 07/05/2026 | 9.6(-2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,347,200 | 0% |
| 06/05/2026 | 9.8(3.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,347,200 | 0% |
| 05/05/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,347,200 | 0% |
| 04/05/2026 | 9.5(2.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,347,200 | 0% |
| 29/04/2026 | 9.7(1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,347,200 | 0% |
| 28/04/2026 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,347,200 | 0% |
| 24/04/2026 | 9.6(1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,347,200 | 0% |
| 23/04/2026 | 9.8(2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,347,200 | 0% |
| 22/04/2026 | 9.6(-5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,347,200 | 0% |
| 21/04/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,347,200 | 0% |
| 20/04/2026 | 10.2(6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,347,200 | 0% |
| 17/04/2026 | 10(2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,347,200 | 0% |
| 16/04/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,347,200 | 0% |
| 15/04/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,347,200 | 0% |
| 14/04/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,347,200 | 0% |
| 13/04/2026 | 9.8(-9.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,347,200 | 0% |
| 10/04/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,347,200 | 0% |
| 09/04/2026 | 11(10%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,347,200 | 0% |
| 08/04/2026 | 10(2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,347,200 | 0% |
| 07/04/2026 | 9.7(-3%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,347,200 | 0% |
| 06/04/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,347,200 | 0% |
| 03/04/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,347,200 | 0% |
| 02/04/2026 | 10(-0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,347,200 | 0% |
| 01/04/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,347,200 | 0% |
| 31/03/2026 | 10(-0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,347,200 | 0% |
| 30/03/2026 | 10.1(-3.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,347,200 | 0% |
| 27/03/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,347,200 | 0% |
| 26/03/2026 | 10.5(0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,347,200 | 0% |
| 25/03/2026 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,347,200 | 0% |
| 24/03/2026 | 10.3(4.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,347,200 | 0% |
| 23/03/2026 | 9.8(-2%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,347,200 | 0% |
| 20/03/2026 | 10.1(-3.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,347,200 | 0% |
| 19/03/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,347,200 | 0% |
| 18/03/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,347,200 | 0% |
| 17/03/2026 | 10.5(0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,347,200 | 0% |
| 16/03/2026 | 10.5(3.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,347,200 | 0% |
| 13/03/2026 | 10.4(7.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,347,200 | 0% |
| 12/03/2026 | 10.5(9.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,347,200 | 0% |
| 11/03/2026 | 10.5(9.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,347,200 | 0% |
| 10/03/2026 | 9.4(-6%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,347,200 | 0% |
| 09/03/2026 | 9.7(-9.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,347,200 | 0% |
| 06/03/2026 | 10.7(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,347,200 | 0% |
| 05/03/2026 | 10.7(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,347,200 | 0% |
| 04/03/2026 | 10.7(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,347,200 | 0% |
| 03/03/2026 | 10.8(-0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,347,200 | 0% |
| 02/03/2026 | 10.9(-0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,347,200 | 0% |
| 27/02/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,347,200 | 0% |
| 26/02/2026 | 11(-0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,347,200 | 0% |
| 25/02/2026 | 11.1(0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,347,200 | 0% |
| 24/02/2026 | 11.1(0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,347,200 | 0% |
日本語