| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 01/04/2026 | 11.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,082,286 | 0.04% |
| 31/03/2026 | 11.95(-1.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,082,286 | 0.04% |
| 30/03/2026 | 12.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,082,286 | 0.04% |
| 27/03/2026 | 12.15(0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,082,286 | 0.04% |
| 26/03/2026 | 12.1(0%) | 0 | 0 | 2,400 | 28.92 | 2,400 | 28.92 | 31,082,286 | 0.04% |
| 25/03/2026 | 12.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,082,286 | 0.04% |
| 24/03/2026 | 12.1(0.41%) | 0 | 0 | 5,300 | 64.4 | 5,300 | 63.96 | 31,082,246 | 0.04% |
| 23/03/2026 | 12.05(0%) | 800 | 0.01 | 3,600 | 43.25 | 2,800 | 33.74 | 31,082,988 | 0.04% |
| 20/03/2026 | 12.05(0%) | -40 | 0 | 0 | 0 | 40 | 0.45 | 31,082,288 | 0.04% |
| 19/03/2026 | 12.05(0.42%) | -58 | 0 | 0 | 0 | 58 | 0.7 | 31,082,288 | 0.04% |
| 18/03/2026 | 12(0.42%) | -700 | -0.01 | 0 | 0 | 700 | 8.37 | 31,082,288 | 0.04% |
| 17/03/2026 | 11.95(-0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,082,288 | 0.04% |
| 16/03/2026 | 12(0.42%) | 1,100 | 0.01 | 1,100 | 13.2 | 0 | 0 | 31,083,388 | 0.04% |
| 13/03/2026 | 11.95(2.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,083,388 | 0.04% |
| 12/03/2026 | 11.7(0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,081,288 | 0.04% |
| 11/03/2026 | 11.65(4.02%) | 4,400 | 0.05 | 4,400 | 49.77 | 0 | 0 | 31,084,088 | 0.04% |
| 10/03/2026 | 11.2(0.45%) | -2,100 | -0.02 | 5,200 | 58.23 | 7,300 | 81.56 | 31,084,088 | 0.04% |
| 09/03/2026 | 11.15(-6.69%) | -1,600 | -0.02 | 0 | 0 | 1,600 | 19.01 | 31,084,088 | 0.04% |
| 06/03/2026 | 11.95(-0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,084,088 | 0.04% |
| 05/03/2026 | 12(1.69%) | 7,300 | 0.09 | 7,300 | 87.49 | 0 | 0 | 31,091,388 | 0.03% |
| 04/03/2026 | 11.8(-0.84%) | 1,600 | 0.02 | 1,600 | 18.72 | 0 | 0 | 31,087,588 | 0.03% |
| 03/03/2026 | 11.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,085,388 | 0.04% |
| 02/03/2026 | 11.9(-2.06%) | -5,400 | -0.06 | 0 | 0 | 5,400 | 64.96 | 31,083,588 | 0.04% |
| 27/02/2026 | 12.15(-1.62%) | -2,200 | -0.03 | 0 | 0 | 2,200 | 26.85 | 31,083,588 | 0.04% |
| 26/02/2026 | 12.35(-0.4%) | -1,800 | -0.02 | 0 | 0 | 1,800 | 22.14 | 31,083,588 | 0.04% |
| 25/02/2026 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,083,588 | 0.04% |
| 24/02/2026 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,079,688 | 0.05% |
| 23/02/2026 | 12.4(0.81%) | 8,300 | 0.1 | 8,300 | 102.11 | 0 | 0 | 31,084,788 | 0.04% |
| 13/02/2026 | 12.3(-1.6%) | -3,900 | -0.05 | 0 | 0 | 3,900 | 48.56 | 31,084,788 | 0.04% |
| 12/02/2026 | 12.5(0%) | -3,200 | -0.04 | 0 | 0 | 3,200 | 40.07 | 31,084,788 | 0.06% |
| 11/02/2026 | 12.5(0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,084,788 | 0.06% |
| 10/02/2026 | 12.45(-1.97%) | 5,000 | 0.06 | 5,000 | 60.5 | 0 | 0 | 31,086,782 | 0.05% |
| 09/02/2026 | 12.7(-0.39%) | 2,000 | 0.02 | 4,200 | 50.4 | 2,200 | 26.75 | 31,087,182 | 0.05% |
| 06/02/2026 | 12.75(-1.16%) | -3,006 | -0.04 | 0 | 0 | 3,006 | 38.37 | 31,087,182 | 0.05% |
| 05/02/2026 | 12.9(-0.77%) | -1,600 | -0.02 | 0 | 0 | 1,600 | 20.72 | 31,087,182 | 0.05% |
| 04/02/2026 | 13(0%) | 1,200 | 0.02 | 1,200 | 15.36 | 0 | 0 | 31,088,382 | 0.05% |
| 03/02/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,088,382 | 0.05% |
| 02/02/2026 | 13(-0.38%) | 4,500 | 0.06 | 5,600 | 72.18 | 1,100 | 14.3 | 21,292,882 | 0.04% |
| 30/01/2026 | 13.05(0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,292,882 | 0.04% |
| 29/01/2026 | 13(0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,292,882 | 0.04% |
| 28/01/2026 | 12.95(-0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,292,882 | 0.04% |
| 27/01/2026 | 13.05(0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,292,882 | 0.04% |
| 26/01/2026 | 13(-0.38%) | 1,000 | 0.01 | 1,000 | 13 | 0 | 0 | 21,293,882 | 0.04% |
| 23/01/2026 | 13.05(-0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,283,882 | 0.06% |
| 22/01/2026 | 13.1(0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,283,882 | 0.06% |
| 21/01/2026 | 13.05(-4.4%) | -10,000 | -0.13 | 0 | 0 | 10,000 | 134.71 | 21,271,782 | 0.09% |
| 20/01/2026 | 13.65(0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,271,782 | 0.09% |
| 19/01/2026 | 13.55(-0.73%) | -12,100 | -0.17 | 0 | 0 | 12,100 | 165.05 | 21,271,782 | 0.09% |
| 16/01/2026 | 13.65(1.87%) | 6,100 | 0.08 | 6,100 | 83.18 | 0 | 0 | 21,277,882 | 0.07% |
| 15/01/2026 | 13.4(0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,277,882 | 0.07% |
| 14/01/2026 | 13.3(1.92%) | 16,100 | 0.21 | 16,100 | 211.22 | 0 | 0 | 21,293,982 | 0.04% |
| 13/01/2026 | 13.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,293,882 | 0.04% |
| 12/01/2026 | 13.05(0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,293,882 | 0.04% |
| 09/01/2026 | 13(0%) | -100 | 0 | 0 | 0 | 100 | 1.3 | 21,293,882 | 0.04% |
| 08/01/2026 | 13(-1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,293,882 | 0.04% |
| 07/01/2026 | 13.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,287,782 | 0.05% |
| 06/01/2026 | 13.15(-0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,285,982 | 0.05% |
| 05/01/2026 | 13.2(-1.49%) | -6,100 | -0.08 | 0 | 0 | 6,100 | 79.61 | 21,283,982 | 0.06% |
| 31/12/2025 | 13.4(0.75%) | -1,800 | -0.02 | 0 | 0 | 1,800 | 23.94 | 21,283,982 | 0.06% |
| 30/12/2025 | 13.3(0%) | -2,000 | -0.03 | 0 | 0 | 2,000 | 26.4 | 21,279,233 | 0.07% |
| 29/12/2025 | 13.3(-0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,279,233 | 0.07% |
| 26/12/2025 | 13.4(-1.83%) | -4,749 | -0.07 | 8,900 | 115.52 | 13,649 | 185.75 | 21,277,233 | 0.07% |
| 25/12/2025 | 13.65(-6.51%) | 2,000 | 0.03 | 2,000 | 27.3 | 0 | 0 | 21,279,233 | 0.07% |
| 24/12/2025 | 14.6(-1.68%) | -2,000 | -0.03 | 0 | 0 | 2,000 | 30.8 | 21,264,633 | 0.1% |
| 23/12/2025 | 14.85(6.83%) | 13,600 | 0.19 | 13,600 | 193.48 | 0 | 0 | 21,278,233 | 0.07% |
| 22/12/2025 | 13.9(0%) | -14,600 | -0.2 | 0 | 0 | 14,600 | 203.11 | 21,277,333 | 0.07% |
| 19/12/2025 | 13.9(-2.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,277,333 | 0.07% |
| 18/12/2025 | 14.2(1.79%) | -900 | -0.01 | 0 | 0 | 900 | 12.78 | 21,277,333 | 0.07% |
| 17/12/2025 | 13.95(1.82%) | 14,800 | 0.21 | 15,000 | 207.99 | 200 | 2.78 | 21,292,133 | 0.04% |
| 16/12/2025 | 13.7(1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,291,933 | 0.04% |
| 15/12/2025 | 13.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,289,433 | 0.05% |
| 12/12/2025 | 13.55(0%) | -200 | 0 | 0 | 0 | 200 | 2.7 | 21,284,233 | 0.06% |
| 11/12/2025 | 13.55(1.88%) | -2,500 | -0.03 | 0 | 0 | 2,500 | 33.54 | 21,273,133 | 0.08% |
| 10/12/2025 | 13.3(0.76%) | -5,200 | -0.07 | 0 | 0 | 5,200 | 68.77 | 21,270,033 | 0.09% |
| 09/12/2025 | 13.2(-0.38%) | -11,100 | -0.15 | 0 | 0 | 11,100 | 146.19 | 21,261,433 | 0.11% |
| 08/12/2025 | 13.25(-2.57%) | -3,100 | -0.04 | 0 | 0 | 3,100 | 41.89 | 21,257,633 | 0.12% |
| 05/12/2025 | 13.6(0%) | -8,600 | -0.12 | 0 | 0 | 8,600 | 116.99 | 21,256,533 | 0.12% |
| 04/12/2025 | 13.6(1.12%) | -3,800 | -0.05 | 700 | 9.42 | 4,500 | 61.18 | 21,253,533 | 0.13% |
| 03/12/2025 | 13.45(0.37%) | -1,100 | -0.01 | 1,500 | 20.03 | 2,600 | 34.83 | 21,252,033 | 0.13% |
| 02/12/2025 | 13.4(0%) | -3,000 | -0.04 | 0 | 0 | 3,000 | 40.21 | 21,248,733 | 0.14% |
| 01/12/2025 | 13.4(0.37%) | -1,500 | -0.02 | 0 | 0 | 1,500 | 20.03 | 21,245,333 | 0.15% |
| 28/11/2025 | 13.35(-0.74%) | -3,300 | -0.04 | 0 | 0 | 3,300 | 44.11 | 21,245,333 | 0.15% |
| 27/11/2025 | 13.45(0.37%) | -3,400 | -0.05 | 0 | 0 | 3,400 | 45.54 | 21,235,833 | 0.17% |
| 26/11/2025 | 13.4(0.37%) | 2,950 | 0.04 | 6,900 | 92.46 | 3,950 | 52.64 | 21,236,283 | 0.17% |
| 25/11/2025 | 13.35(-0.37%) | -9,500 | -0.13 | 0 | 0 | 9,500 | 127.1 | 21,234,683 | 0.17% |
| 24/11/2025 | 13.4(-0.74%) | -2,500 | -0.03 | 0 | 0 | 2,500 | 33.6 | 21,233,283 | 0.18% |
| 21/11/2025 | 13.5(-0.74%) | -1,600 | -0.02 | 0 | 0 | 1,600 | 21.52 | 21,233,283 | 0.18% |
| 20/11/2025 | 13.6(0.74%) | -1,400 | -0.02 | 0 | 0 | 1,400 | 18.97 | 21,233,283 | 0.18% |
| 19/11/2025 | 13.5(0%) | 2,100 | 0.03 | 2,100 | 28.35 | 0 | 0 | 21,235,383 | 0.17% |
| 18/11/2025 | 13.5(0.75%) | 2,900 | 0.04 | 2,900 | 39 | 0 | 0 | 21,238,283 | 0.16% |
| 17/11/2025 | 13.4(0.75%) | 13,400 | 0.18 | 13,400 | 179.43 | 0 | 0 | 21,251,683 | 0.13% |
| 14/11/2025 | 13.3(0%) | 11,400 | 0.15 | 11,400 | 151.17 | 0 | 0 | 21,263,083 | 0.11% |
| 13/11/2025 | 13.3(0.38%) | 14,400 | 0.19 | 14,400 | 191.51 | 0 | 0 | 21,275,483 | 0.08% |
| 12/11/2025 | 13.25(0%) | 2,700 | 0.04 | 2,900 | 38.14 | 200 | 2.65 | 21,264,483 | 0.1% |
| 11/11/2025 | 13.25(-0.75%) | -2,000 | -0.03 | 0 | 0 | 2,000 | 26.5 | 21,264,483 | 0.1% |
| 10/11/2025 | 13.35(-1.11%) | -13,700 | -0.18 | 0 | 0 | 13,700 | 182.98 | 21,264,483 | 0.1% |
| 07/11/2025 | 13.5(0%) | 4,100 | 0.06 | 5,600 | 75.71 | 1,500 | 20.18 | 21,268,583 | 0.09% |
| 06/11/2025 | 13.5(0.37%) | 2,200 | 0.03 | 4,500 | 60.28 | 2,300 | 30.82 | 21,269,983 | 0.09% |
| 05/11/2025 | 13.45(2.28%) | 4,600 | 0.06 | 4,600 | 61.64 | 0 | 0 | 21,269,183 | 0.09% |
| 04/11/2025 | 13.15(0.77%) | -800 | -0.01 | 10,600 | 139.5 | 11,400 | 148.41 | 21,259,783 | 0.11% |
| 03/11/2025 | 13.05(0%) | -5,400 | -0.07 | 0 | 0 | 5,400 | 70.67 | 21,259,783 | 0.11% |
| 31/10/2025 | 13.05(-2.97%) | -9,400 | -0.12 | 0 | 0 | 9,400 | 124.18 | 21,259,783 | 0.11% |
| 30/10/2025 | 13.45(-2.18%) | 11,600 | 0.16 | 16,100 | 222.67 | 4,500 | 61.41 | 21,271,383 | 0.09% |
| 29/10/2025 | 13.75(-2.48%) | 6,300 | 0.09 | 6,400 | 88.54 | 100 | 1.4 | 21,275,583 | 0.08% |
| 28/10/2025 | 14.1(4.06%) | 100 | 0 | 10,000 | 140.83 | 9,900 | 141.69 | 21,275,483 | 0.08% |
| 27/10/2025 | 13.55(1.88%) | -2,100 | -0.03 | 4,300 | 57.47 | 6,400 | 85.96 | 21,275,483 | 0.08% |
| 24/10/2025 | 13.3(0.38%) | -200 | 0 | 0 | 0 | 200 | 2.64 | 21,275,483 | 0.08% |
| 23/10/2025 | 13.25(0%) | 5,200 | 0.07 | 5,600 | 74.09 | 400 | 5.32 | 21,279,883 | 0.07% |
| 22/10/2025 | 13.25(1.92%) | 10,500 | 0.14 | 11,700 | 154.32 | 1,200 | 15.77 | 21,288,583 | 0.05% |
| 21/10/2025 | 13(0%) | -800 | -0.01 | 0 | 0 | 800 | 10.4 | 21,287,483 | 0.05% |
| 20/10/2025 | 13(-1.14%) | -1,800 | -0.02 | 0 | 0 | 1,800 | 23.82 | 21,286,283 | 0.05% |
| 17/10/2025 | 13.15(-0.75%) | -1,100 | -0.01 | 0 | 0 | 1,100 | 14.52 | 21,286,283 | 0.05% |
| 16/10/2025 | 13.25(0.38%) | -1,200 | -0.02 | 0 | 0 | 1,200 | 15.78 | 21,279,883 | 0.07% |
| 15/10/2025 | 13.2(0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,274,183 | 0.08% |
| 14/10/2025 | 13.15(0%) | -6,400 | -0.08 | 0 | 0 | 6,400 | 84.07 | 21,274,183 | 0.08% |
| 13/10/2025 | 13.15(-1.87%) | -5,700 | -0.07 | 0 | 0 | 5,700 | 74.67 | 21,274,183 | 0.08% |
| 10/10/2025 | 13.4(0%) | 700 | 0.01 | 700 | 9.31 | 0 | 0 | 21,274,883 | 0.08% |
| 09/10/2025 | 13.4(-1.11%) | 800 | 0.01 | 1,300 | 17.46 | 500 | 6.75 | 21,275,683 | 0.08% |
| 08/10/2025 | 13.55(2.65%) | 12,400 | 0.17 | 16,900 | 225.38 | 4,500 | 59.94 | 21,287,883 | 0.05% |
| 07/10/2025 | 13.2(0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,287,883 | 0.05% |
| 06/10/2025 | 13.15(0%) | -200 | 0 | 100 | 1.32 | 300 | 3.95 | 21,287,283 | 0.05% |
| 03/10/2025 | 13.15(-1.13%) | 0 | 0 | 400 | 5.21 | 400 | 5.3 | 21,286,383 | 0.05% |
| 02/10/2025 | 13.3(-0.37%) | -600 | -0.01 | 0 | 0 | 600 | 8.01 | 21,275,183 | 0.08% |
| 01/10/2025 | 13.35(0.38%) | -900 | -0.01 | 0 | 0 | 900 | 11.93 | 21,271,883 | 0.09% |
日本語