| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 22/05/2026 | 27.3(1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -127,049 | 0% |
| 21/05/2026 | 27(-0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -127,049 | 0% |
| 20/05/2026 | 27.2(-0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -127,049 | 0% |
| 19/05/2026 | 27.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -127,049 | 0% |
| 18/05/2026 | 27.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -127,049 | 0% |
| 15/05/2026 | 27.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -127,049 | 0% |
| 14/05/2026 | 27.4(-0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -127,049 | 0% |
| 13/05/2026 | 27.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -127,049 | 0% |
| 12/05/2026 | 27.6(-0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -127,049 | 0% |
| 11/05/2026 | 27.8(1.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -127,049 | 0% |
| 08/05/2026 | 27.3(-0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -127,049 | 0% |
| 07/05/2026 | 27.5(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -127,049 | 0% |
| 06/05/2026 | 27.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -127,049 | 0% |
| 05/05/2026 | 27.6(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -127,049 | 0% |
| 04/05/2026 | 27.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -127,049 | 0% |
| 29/04/2026 | 27.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -127,049 | 0% |
| 28/04/2026 | 27.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -127,049 | 0% |
| 24/04/2026 | 27.7(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -127,049 | 0% |
| 23/04/2026 | 27.6(-1.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -127,049 | 0% |
| 22/04/2026 | 28.1(-0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -127,049 | 0% |
| 21/04/2026 | 28.2(1.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -127,049 | 0% |
| 20/04/2026 | 27.7(1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -127,049 | 0% |
| 17/04/2026 | 27.4(0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -127,049 | 0% |
| 16/04/2026 | 27.3(-1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -127,049 | 0% |
| 15/04/2026 | 27.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -127,049 | 0% |
| 14/04/2026 | 27.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -127,049 | 0% |
| 13/04/2026 | 27.6(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -127,049 | 0% |
| 10/04/2026 | 27.7(1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -127,049 | 0% |
| 09/04/2026 | 27.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -127,049 | 0% |
| 08/04/2026 | 27.4(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -127,049 | 0% |
| 07/04/2026 | 27.5(1.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -127,049 | 0% |
| 06/04/2026 | 27.1(-2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -127,049 | 0% |
| 03/04/2026 | 27.7(-0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -127,049 | 0% |
| 02/04/2026 | 27.9(1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -127,049 | 0% |
| 01/04/2026 | 27.5(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -127,849 | 0% |
| 31/03/2026 | 27.4(-1.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -127,849 | 0% |
| 30/03/2026 | 27.8(-0.36%) | -800 | -0.02 | 0 | 0 | 800 | 22 | -127,849 | 0% |
| 27/03/2026 | 27.9(0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -127,849 | 0% |
| 26/03/2026 | 27.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -127,849 | 0% |
| 25/03/2026 | 27.7(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -127,849 | 0% |
| 24/03/2026 | 27.6(0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -127,849 | 0% |
| 23/03/2026 | 27.4(-2.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -127,849 | 0% |
| 20/03/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -127,849 | 0% |
| 19/03/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -127,849 | 0% |
| 18/03/2026 | 28(1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -127,849 | 0% |
| 17/03/2026 | 27.6(-1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -127,849 | 0% |
| 16/03/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -127,849 | 0% |
| 13/03/2026 | 28(1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -127,849 | 0% |
| 12/03/2026 | 27.6(0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -127,849 | 0% |
| 11/03/2026 | 27.4(2.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -127,849 | 0% |
| 10/03/2026 | 26.8(4.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -127,849 | 0% |
| 09/03/2026 | 25.7(-8.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -127,849 | 0% |
| 06/03/2026 | 28.1(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -130,849 | 0% |
| 05/03/2026 | 28(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -130,849 | 0% |
| 04/03/2026 | 28.1(-2.43%) | -3,000 | -0.09 | 0 | 0 | 3,000 | 86.1 | -132,849 | 0% |
| 03/03/2026 | 28.8(-0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -132,849 | 0% |
| 02/03/2026 | 28.9(1.4%) | -2,000 | -0.06 | 0 | 0 | 2,000 | 58.8 | -132,849 | 0% |
| 27/02/2026 | 28.5(-0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -132,849 | 0% |
| 26/02/2026 | 28.6(-0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -132,849 | 0% |
| 25/02/2026 | 28.8(1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -132,849 | 0% |
| 24/02/2026 | 28.5(1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -132,849 | 0% |
| 23/02/2026 | 28.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -133,849 | 0% |
| 13/02/2026 | 28.2(0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -134,849 | 0% |
| 12/02/2026 | 28(1.08%) | -1,000 | -0.03 | 0 | 0 | 1,000 | 27.6 | -135,849 | 0% |
| 11/02/2026 | 27.7(0%) | -1,000 | -0.03 | 0 | 0 | 1,000 | 27.8 | -135,849 | 0% |
| 10/02/2026 | 27.7(-1.07%) | -1,000 | -0.03 | 0 | 0 | 1,000 | 27.9 | -136,849 | 0% |
| 09/02/2026 | 28(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -137,849 | 0% |
| 06/02/2026 | 27.9(-1.06%) | -1,000 | -0.03 | 0 | 0 | 1,000 | 28 | -138,849 | 0% |
| 05/02/2026 | 28.2(-0.35%) | -1,000 | -0.03 | 0 | 0 | 1,000 | 28.3 | -139,849 | 0% |
| 04/02/2026 | 28.3(0.71%) | -1,000 | -0.03 | 0 | 0 | 1,000 | 28 | -140,849 | 0% |
| 03/02/2026 | 28.1(-0.71%) | -1,000 | -0.03 | 0 | 0 | 1,000 | 28 | -140,849 | 0% |
| 02/02/2026 | 28.3(0%) | -1,000 | -0.03 | 0 | 0 | 1,000 | 28.2 | -141,849 | 0% |
| 30/01/2026 | 28.3(-0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -142,849 | 0% |
| 29/01/2026 | 28.5(0.35%) | -1,000 | -0.03 | 0 | 0 | 1,000 | 28.4 | -143,849 | 0% |
| 28/01/2026 | 28.4(0.71%) | -1,000 | -0.03 | 0 | 0 | 1,000 | 28.2 | -144,849 | 0% |
| 27/01/2026 | 28.2(-0.35%) | -1,000 | -0.03 | 0 | 0 | 1,000 | 28 | -145,649 | 0% |
| 26/01/2026 | 28.3(-2.08%) | -1,000 | -0.03 | 0 | 0 | 1,000 | 28.6 | -147,649 | 0% |
| 23/01/2026 | 28.9(-2.03%) | -800 | -0.02 | 0 | 0 | 800 | 23.52 | -149,649 | 0% |
| 22/01/2026 | 29.5(1.72%) | -2,000 | -0.06 | 0 | 0 | 2,000 | 58.66 | -149,649 | 0% |
| 21/01/2026 | 29(-1.02%) | -2,000 | -0.06 | 0 | 0 | 2,000 | 57.8 | -151,649 | 0% |
| 20/01/2026 | 29.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,649 | 0% |
| 19/01/2026 | 29.3(-2.66%) | -2,000 | -0.06 | 0 | 0 | 2,000 | 59.6 | -155,649 | 0% |
| 16/01/2026 | 30.1(2.03%) | -2,000 | -0.06 | 0 | 0 | 2,000 | 61 | -157,649 | 0% |
| 15/01/2026 | 29.5(2.43%) | -2,000 | -0.06 | 0 | 0 | 2,000 | 57.6 | -159,649 | 0% |
| 14/01/2026 | 28.8(1.05%) | -2,000 | -0.06 | 0 | 0 | 2,000 | 57 | -159,649 | 0% |
| 13/01/2026 | 28.5(0%) | -2,000 | -0.06 | 0 | 0 | 2,000 | 56.8 | -159,649 | 0% |
| 12/01/2026 | 28.5(-0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -161,649 | 0% |
| 09/01/2026 | 28.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -163,649 | 0% |
| 08/01/2026 | 28.6(0.35%) | -2,000 | -0.06 | 0 | 0 | 2,000 | 57 | -165,649 | 0% |
| 07/01/2026 | 28.5(-0.35%) | -2,000 | -0.06 | 0 | 0 | 2,000 | 57 | -167,649 | 0% |
| 06/01/2026 | 28.6(0.35%) | -2,000 | -0.06 | 0 | 0 | 2,000 | 56.8 | -169,649 | 0% |
| 05/01/2026 | 28.5(0.35%) | -2,000 | -0.06 | 0 | 0 | 2,000 | 57 | -172,049 | 0% |
| 31/12/2025 | 28.4(-1.39%) | -2,000 | -0.06 | 0 | 0 | 2,000 | 57.4 | -174,049 | 0% |
| 30/12/2025 | 28.8(0.7%) | -2,400 | -0.07 | 0 | 0 | 2,400 | 68.56 | -176,049 | 0% |
| 29/12/2025 | 28.6(1.42%) | -2,000 | -0.06 | 0 | 0 | 2,000 | 56.2 | -178,049 | 0% |
| 26/12/2025 | 28.2(-1.05%) | -2,000 | -0.06 | 0 | 0 | 2,000 | 57 | -180,049 | 0% |
| 25/12/2025 | 28.5(-0.35%) | -2,000 | -0.06 | 0 | 0 | 2,000 | 57 | -182,049 | 0% |
| 24/12/2025 | 28.6(0%) | -2,000 | -0.06 | 0 | 0 | 2,000 | 57 | -184,049 | 0% |
| 23/12/2025 | 28.6(-1.72%) | -2,000 | -0.06 | 0 | 0 | 2,000 | 57.4 | -186,049 | 0% |
| 22/12/2025 | 29.1(0.69%) | -2,000 | -0.06 | 0 | 0 | 2,000 | 57.2 | -188,049 | 0% |
| 19/12/2025 | 28.9(0%) | -2,000 | -0.06 | 0 | 0 | 2,000 | 57.6 | -189,649 | 0% |
| 18/12/2025 | 28.9(-0.69%) | -2,000 | -0.06 | 0 | 0 | 2,000 | 58 | -189,649 | 0% |
| 17/12/2025 | 29.1(-0.68%) | -1,600 | -0.05 | 0 | 0 | 1,600 | 46.58 | -189,649 | 0% |
| 16/12/2025 | 29.3(0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -191,649 | 0% |
| 15/12/2025 | 29.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -193,149 | 0% |
| 12/12/2025 | 29.1(-1.69%) | -2,000 | -0.06 | 0 | 0 | 2,000 | 58.8 | -194,649 | 0% |
| 11/12/2025 | 29.6(-0.34%) | -1,500 | -0.04 | 0 | 0 | 1,500 | 44.1 | -196,649 | 0% |
| 10/12/2025 | 29.7(1.37%) | -1,500 | -0.04 | 0 | 0 | 1,500 | 44.12 | -196,649 | 0% |
| 09/12/2025 | 29.3(-2.01%) | -2,000 | -0.06 | 0 | 0 | 2,000 | 59.4 | -198,649 | 0% |
| 08/12/2025 | 29.9(-0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -200,649 | 0% |
| 05/12/2025 | 30.1(0.67%) | -2,000 | -0.06 | 0 | 0 | 2,000 | 60.2 | -202,649 | 0% |
| 04/12/2025 | 29.9(-0.33%) | -2,000 | -0.06 | 0 | 0 | 2,000 | 59.6 | -204,149 | 0% |
| 03/12/2025 | 30(1.01%) | -2,000 | -0.06 | 0 | 0 | 2,000 | 59.4 | -206,149 | 0% |
| 02/12/2025 | 29.7(0.34%) | -1,500 | -0.04 | 0 | 0 | 1,500 | 44.7 | -207,649 | 0% |
| 01/12/2025 | 29.6(-0.34%) | -2,000 | -0.06 | 0 | 0 | 2,000 | 59.21 | -209,149 | 0% |
| 28/11/2025 | 29.7(0.34%) | -1,500 | -0.04 | 0 | 0 | 1,500 | 44.55 | -210,649 | 0% |
| 27/11/2025 | 29.6(-1.33%) | -1,500 | -0.04 | 0 | 0 | 1,500 | 44.7 | -210,649 | 0% |
| 26/11/2025 | 30(0%) | -1,500 | -0.05 | 0 | 0 | 1,500 | 45 | -212,649 | 0% |
| 25/11/2025 | 30(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -216,649 | 0% |
| 24/11/2025 | 30.4(0%) | -2,000 | -0.06 | 0 | 0 | 2,000 | 60.8 | -216,849 | 0% |
日本語