| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 17/06/2026 | 15.5(0%) | 1,800 | 0 | 1,800 | 0 | 0 | 0 | 106,031,339 | 0% |
| 16/06/2026 | 15.5(0%) | -700 | -0.01 | 0 | 0 | 700 | 10.92 | 106,028,939 | 0% |
| 15/06/2026 | 15.5(3.33%) | 1,200 | 0.02 | 1,200 | 18.48 | 0 | 0 | 106,028,539 | 0% |
| 12/06/2026 | 15(0%) | -3,000 | -0.05 | 0 | 0 | 3,000 | 46.79 | 106,030,639 | 0% |
| 11/06/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 106,030,939 | 0% |
| 10/06/2026 | 15(0.67%) | -100 | 0 | 0 | 0 | 100 | 1.5 | 106,031,039 | 0% |
| 09/06/2026 | 14.9(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 106,030,639 | 0% |
| 08/06/2026 | 15.1(-1.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 106,030,639 | 0% |
| 05/06/2026 | 15.3(0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 106,030,639 | 0% |
| 04/06/2026 | 15.2(-2.56%) | 1,000 | 0.01 | 2,100 | 32.13 | 1,100 | 17.16 | 106,028,639 | 0% |
| 03/06/2026 | 15.6(4%) | 2,000 | 0.03 | 2,000 | 30.58 | 0 | 0 | 106,030,439 | 0% |
| 02/06/2026 | 15(-4.46%) | 200 | 0 | 200 | 3 | 0 | 0 | 106,033,739 | 0% |
| 01/06/2026 | 15.7(2.61%) | 700 | 0.01 | 1,100 | 17.49 | 400 | 6.12 | 106,028,939 | 0% |
| 29/05/2026 | 15.3(-1.29%) | -100 | 0 | 0 | 0 | 100 | 1.55 | 106,030,239 | 0% |
| 28/05/2026 | 15.5(0%) | -3,500 | -0.05 | 0 | 0 | 3,500 | 54.37 | 106,029,339 | 0% |
| 27/05/2026 | 15.5(-2.52%) | -700 | -0.01 | 0 | 0 | 700 | 11.16 | 106,029,339 | 0% |
| 26/05/2026 | 15.9(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 106,029,339 | 0% |
| 25/05/2026 | 15.8(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 106,030,239 | 0% |
| 22/05/2026 | 15.9(8.9%) | 3,200 | 0.05 | 4,200 | 62.46 | 1,000 | 14.5 | 106,026,039 | 0% |
| 21/05/2026 | 14.6(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 106,029,839 | 0% |
| 20/05/2026 | 14.7(-1.34%) | -2,200 | -0.03 | 0 | 0 | 2,200 | 31.75 | 106,028,239 | 0% |
| 19/05/2026 | 14.9(4.2%) | -2,000 | -0.03 | 0 | 0 | 2,000 | 29.6 | 106,027,739 | 0% |
| 18/05/2026 | 14.3(0%) | -400 | -0.01 | 0 | 0 | 400 | 5.74 | 106,028,739 | 0% |
| 15/05/2026 | 14.3(-2.72%) | -100 | 0 | 100 | 1.43 | 200 | 2.94 | 106,029,239 | 0% |
| 14/05/2026 | 14.7(-1.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 106,026,139 | 0% |
| 13/05/2026 | 14.9(1.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 106,029,339 | 0% |
| 12/05/2026 | 14.7(0%) | 3,400 | 0.05 | 3,400 | 49.3 | 0 | 0 | 106,028,739 | 0% |
| 11/05/2026 | 14.7(-1.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 106,032,139 | 0% |
| 08/05/2026 | 14.9(-3.25%) | 1,000 | 0.02 | 1,000 | 15.1 | 0 | 0 | 106,032,139 | 0% |
| 07/05/2026 | 15.4(-0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 106,031,539 | 0% |
| 06/05/2026 | 15.5(4.03%) | 2,500 | 0.04 | 2,500 | 37.01 | 0 | 0 | 106,031,139 | 0% |
| 05/05/2026 | 14.9(-0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 106,036,239 | 0% |
| 04/05/2026 | 15(-0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 106,036,239 | 0% |
| 29/04/2026 | 15.1(2.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 106,035,239 | 0% |
| 28/04/2026 | 14.7(-2.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 106,034,639 | 0% |
| 24/04/2026 | 15.1(-0.66%) | -1,000 | -0.02 | 0 | 0 | 1,000 | 15.2 | 106,034,639 | 0% |
| 23/04/2026 | 15.2(-1.94%) | 100 | 0 | 100 | 1.55 | 0 | 0 | 106,034,639 | 0% |
| 22/04/2026 | 15.5(-1.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 106,035,139 | 0% |
| 21/04/2026 | 15.8(-1.25%) | 1,000 | 0.02 | 1,000 | 16 | 0 | 0 | 106,034,539 | 0% |
| 20/04/2026 | 16(0%) | -200 | 0 | 100 | 1.59 | 300 | 4.77 | 106,035,239 | 0% |
| 17/04/2026 | 16(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 106,035,339 | 0% |
| 16/04/2026 | 15.9(-1.24%) | -200 | 0 | 0 | 0 | 200 | 3.16 | 106,034,939 | 0% |
| 15/04/2026 | 16.1(0.63%) | 100 | 0 | 300 | 4.77 | 200 | 3.22 | 106,033,839 | 0% |
| 14/04/2026 | 16(-0.62%) | -400 | -0.01 | 0 | 0 | 400 | 6.52 | 106,034,139 | 0% |
| 13/04/2026 | 16.1(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 106,035,639 | 0% |
| 10/04/2026 | 16.3(-1.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 106,034,139 | 0% |
| 09/04/2026 | 16.5(-1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 106,035,039 | 0% |
| 08/04/2026 | 16.7(7.74%) | 800 | 0.01 | 800 | 12.84 | 0 | 0 | 106,032,439 | 0% |
| 07/04/2026 | 15.5(0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 106,034,639 | 0% |
| 06/04/2026 | 15.4(0%) | -1,200 | -0.02 | 0 | 0 | 1,200 | 18.6 | 106,034,139 | 0% |
| 03/04/2026 | 15.4(-0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 106,023,239 | 0% |
| 02/04/2026 | 15.5(-3.13%) | -500 | -0.01 | 200 | 3.2 | 700 | 11.13 | 106,023,039 | 0% |
| 01/04/2026 | 16(-0.62%) | -10,000 | -0.16 | 800 | 12.88 | 10,800 | 175.9 | 106,022,439 | 0% |
| 31/03/2026 | 16.1(2.55%) | 0 | 0 | 400 | 6.32 | 400 | 6.52 | 106,018,139 | 0% |
| 30/03/2026 | 15.7(1.29%) | 700 | 0.01 | 700 | 10.57 | 0 | 0 | 106,020,039 | 0% |
| 27/03/2026 | 15.5(-1.9%) | -3,200 | -0.05 | 1,100 | 17.15 | 4,300 | 67.94 | 106,019,639 | 0% |
| 26/03/2026 | 15.8(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 106,019,239 | 0% |
| 25/03/2026 | 15.9(4.61%) | 1,800 | 0.03 | 5,500 | 84.7 | 3,700 | 58.16 | 106,018,539 | 0% |
| 24/03/2026 | 15.2(2.01%) | 5,200 | 0.08 | 5,800 | 87 | 600 | 9.24 | 106,021,939 | 0% |
| 23/03/2026 | 14.9(-3.25%) | 100 | 0 | 100 | 1.46 | 0 | 0 | 106,029,239 | 0% |
| 20/03/2026 | 15.4(0.65%) | 5,300 | 0.08 | 5,300 | 80.56 | 0 | 0 | 106,028,739 | 0% |
| 19/03/2026 | 15.3(-3.77%) | 2,100 | 0.03 | 2,100 | 32.13 | 0 | 0 | 106,030,239 | 0% |
| 18/03/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 106,027,339 | 0% |
| 17/03/2026 | 15.9(0.63%) | -2,800 | -0.04 | 0 | 0 | 2,800 | 44.8 | 106,021,839 | 0% |
| 16/03/2026 | 15.8(-1.86%) | -6,600 | -0.1 | 0 | 0 | 6,600 | 103.23 | 106,021,839 | 0% |
| 13/03/2026 | 16.1(-3.59%) | -2,500 | -0.04 | 0 | 0 | 2,500 | 40 | 106,023,339 | 0% |
| 12/03/2026 | 16.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 106,023,339 | 0% |
| 11/03/2026 | 16.7(7.05%) | 6,600 | 0.1 | 6,600 | 103.94 | 0 | 0 | 106,021,339 | 0% |
| 10/03/2026 | 15.6(0%) | 3,900 | 0.06 | 3,900 | 59.69 | 0 | 0 | 106,026,939 | 0% |
| 09/03/2026 | 15.6(-9.83%) | -1,500 | -0.02 | 0 | 0 | 1,500 | 24 | 106,033,839 | 0% |
| 06/03/2026 | 17.3(-3.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 106,030,639 | 0% |
| 05/03/2026 | 18(2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 106,033,839 | 0% |
| 04/03/2026 | 17.5(-2.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 106,029,739 | 0% |
| 03/03/2026 | 17.9(2.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 106,028,539 | 0% |
| 02/03/2026 | 17.5(-3.85%) | -900 | -0.02 | 0 | 0 | 900 | 15.93 | 106,024,039 | 0% |
| 27/02/2026 | 18.2(0%) | -4,400 | -0.08 | 0 | 0 | 4,400 | 79.82 | 106,020,139 | 0% |
| 26/02/2026 | 18.2(-1.09%) | -4,000 | -0.07 | 0 | 0 | 4,000 | 73.6 | 106,023,139 | 0% |
| 25/02/2026 | 18.4(-2.13%) | 200 | 0 | 200 | 3.76 | 0 | 0 | 106,023,139 | 0% |
| 24/02/2026 | 18.8(-1.05%) | -1,400 | -0.03 | 1,500 | 28.05 | 2,900 | 55.68 | 106,014,239 | 0% |
| 23/02/2026 | 19(0.53%) | 2,700 | 0.05 | 2,700 | 51.03 | 0 | 0 | 106,018,939 | 0% |
| 13/02/2026 | 18.9(0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 106,024,939 | 0% |
| 12/02/2026 | 18.8(-1.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 106,026,039 | 0% |
| 11/02/2026 | 19.1(3.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 106,026,039 | 0% |
| 10/02/2026 | 18.4(1.1%) | 1,900 | 0.03 | 1,900 | 33.63 | 0 | 0 | 106,026,039 | 0% |
| 09/02/2026 | 18.2(0.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 106,021,239 | 0% |
| 06/02/2026 | 18.1(0%) | 7,400 | 0.13 | 7,400 | 130.24 | 0 | 0 | 106,017,839 | 0% |
| 05/02/2026 | 18.1(-1.09%) | -3,700 | -0.07 | 0 | 0 | 3,700 | 67.19 | 106,024,239 | 0% |
| 04/02/2026 | 18.3(-0.54%) | -4,200 | -0.08 | 0 | 0 | 4,200 | 77.05 | 106,024,239 | 0% |
| 03/02/2026 | 18.4(1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 106,027,439 | 0% |
| 02/02/2026 | 18.2(-1.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 106,026,939 | 0% |
| 30/01/2026 | 18.5(-0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 106,024,239 | 0% |
| 29/01/2026 | 18.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 106,027,439 | 0% |
| 28/01/2026 | 18.6(0%) | 2,300 | 0.04 | 2,300 | 42.09 | 0 | 0 | 106,027,439 | 0% |
| 27/01/2026 | 18.6(0.54%) | 5,800 | 0.1 | 5,800 | 104.4 | 0 | 0 | 106,025,339 | 0% |
| 26/01/2026 | 18.5(-0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 106,031,139 | 0% |
| 23/01/2026 | 18.6(-0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 106,035,539 | 0% |
| 22/01/2026 | 18.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 106,029,239 | 0% |
| 21/01/2026 | 18.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 106,033,639 | 0% |
| 20/01/2026 | 18.7(0%) | -1,900 | -0.04 | 0 | 0 | 1,900 | 35.15 | 106,032,739 | 0% |
| 19/01/2026 | 18.7(-1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 106,027,639 | 0% |
| 16/01/2026 | 18.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 106,025,939 | 0% |
| 15/01/2026 | 18.9(0.53%) | 900 | 0.02 | 1,600 | 29.6 | 700 | 13.09 | 106,031,239 | 0% |
| 14/01/2026 | 18.8(-0.53%) | -1,700 | -0.03 | 0 | 0 | 1,700 | 31.79 | 106,021,639 | 0% |
| 13/01/2026 | 18.9(-0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 106,021,639 | 0% |
| 12/01/2026 | 19(3.83%) | -11,200 | -0.21 | 800 | 14.88 | 12,000 | 228.92 | 106,017,339 | 0% |
| 09/01/2026 | 18.3(-1.08%) | 1,900 | 0.03 | 1,900 | 34.2 | 0 | 0 | 106,013,739 | 0% |
| 08/01/2026 | 18.5(0.54%) | -1,900 | -0.04 | 0 | 0 | 1,900 | 35.34 | 106,021,639 | 0% |
| 07/01/2026 | 18.4(3.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 106,021,639 | 0% |
| 06/01/2026 | 17.8(0%) | 6,100 | 0.11 | 6,100 | 108.58 | 0 | 0 | 106,013,039 | 0% |
| 05/01/2026 | 17.8(-5.82%) | 4,100 | 0.07 | 7,800 | 138.84 | 3,700 | 67.71 | 106,021,439 | 0% |
| 31/12/2025 | 18.9(3.28%) | -2,600 | -0.05 | 0 | 0 | 2,600 | 48.88 | 106,023,239 | 0% |
| 30/12/2025 | 18.3(-1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 106,023,239 | 0% |
| 29/12/2025 | 18.5(1.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 106,023,239 | 0% |
| 26/12/2025 | 18.2(-0.55%) | -6,000 | -0.11 | 0 | 0 | 6,000 | 109.8 | 106,018,139 | 0% |
| 25/12/2025 | 18.3(-0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 106,020,239 | 0% |
| 24/12/2025 | 18.4(0%) | -900 | -0.02 | 0 | 0 | 900 | 16.65 | 106,020,239 | 0% |
| 23/12/2025 | 18.4(-1.08%) | -2,100 | -0.04 | 0 | 0 | 2,100 | 38.58 | 106,016,639 | 0% |
| 22/12/2025 | 18.6(-2.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 106,019,339 | 0% |
| 19/12/2025 | 19(-1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 106,019,339 | 0% |
| 18/12/2025 | 19.2(1.05%) | -900 | -0.02 | 0 | 0 | 900 | 17.1 | 106,014,839 | 0% |
| 17/12/2025 | 19(-1.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 106,013,339 | 0% |
日本語