| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | ||||
| 19/06/2026 | 6.9(0%) | -4,400 | -0.03 | 0 | 0 | 4,400 | 28.98 | 14,957,577 | 0% |
| 18/06/2026 | 6.9(1.47%) | 17,400 | 0.12 | 17,800 | 121.04 | 400 | 2.72 | 14,955,577 | 0% |
| 17/06/2026 | 6.8(0%) | -4,300 | -0.03 | 2,300 | 15.64 | 6,600 | 45.04 | 14,968,077 | 0% |
| 16/06/2026 | 6.8(1.49%) | -1,600 | -0.01 | 3,000 | 20.4 | 4,600 | 31.21 | 14,964,977 | 0% |
| 15/06/2026 | 6.7(1.52%) | -3,000 | -0.02 | 0 | 0 | 3,000 | 20.1 | 14,967,977 | 0% |
| 12/06/2026 | 6.6(1.54%) | -2,400 | -0.02 | 1,600 | 10.4 | 4,000 | 26.4 | 14,966,377 | 0% |
| 11/06/2026 | 6.5(-1.52%) | 2,000 | 0.01 | 2,000 | 13 | 0 | 0 | 14,967,977 | 0% |
| 10/06/2026 | 6.6(0%) | 6,200 | 0.04 | 6,200 | 40.92 | 0 | 0 | 14,969,977 | 0% |
| 09/06/2026 | 6.6(-1.49%) | 4,000 | 0.03 | 4,000 | 26.5 | 0 | 0 | 14,976,145 | 0% |
| 08/06/2026 | 6.7(-2.9%) | 3,000 | 0.02 | 4,000 | 26.9 | 1,000 | 6.7 | 14,979,177 | 0% |
| 05/06/2026 | 6.9(0%) | 400 | 0 | 500 | 3.45 | 100 | 0.69 | 14,983,077 | 0% |
| 04/06/2026 | 6.9(0%) | 1,000 | 0.01 | 1,000 | 6.85 | 0 | 0 | 14,983,577 | 0% |
| 03/06/2026 | 6.9(-1.43%) | 500 | 0 | 500 | 3.45 | 0 | 0 | 14,984,577 | 0% |
| 02/06/2026 | 7(1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,985,077 | 0% |
| 01/06/2026 | 6.9(-1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,985,077 | 0% |
| 29/05/2026 | 7(0%) | 5,500 | 0.04 | 5,500 | 38.45 | 0 | 0 | 14,985,077 | 0% |
| 28/05/2026 | 7(-2.78%) | 2,700 | 0.02 | 3,000 | 21 | 300 | 2.1 | 14,990,277 | 0% |
| 27/05/2026 | 7.2(2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,983,277 | 0% |
| 26/05/2026 | 7(-1.41%) | 500 | 0 | 500 | 3.5 | 0 | 0 | 14,993,277 | 0% |
| 25/05/2026 | 7.1(-1.39%) | 10,000 | 0.07 | 10,000 | 70 | 0 | 0 | 14,993,777 | 0% |
| 22/05/2026 | 7.2(1.41%) | 700 | 0 | 700 | 4.9 | 0 | 0 | 15,001,777 | 0% |
| 21/05/2026 | 7.1(2.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,004,477 | 0% |
| 20/05/2026 | 6.9(-5.48%) | 0 | 0 | 200 | 1.38 | 200 | 1.44 | 15,004,277 | 0% |
| 19/05/2026 | 7.3(5.8%) | 287,400 | 2.12 | 288,800 | 2,133.95 | 1,400 | 10.27 | 15,002,477 | 0% |
| 18/05/2026 | 6.9(-1.43%) | 5,000 | 0.03 | 5,000 | 34.15 | 0 | 0 | 15,291,277 | 0% |
| 15/05/2026 | 7(-1.41%) | -600 | 0 | 0 | 0 | 600 | 4.2 | 15,296,277 | 0% |
| 14/05/2026 | 7.1(0%) | 10,000 | 0.07 | 10,000 | 72 | 0 | 0 | 15,296,277 | 0% |
| 13/05/2026 | 7.1(-1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,306,277 | 0% |
| 12/05/2026 | 7.2(7.46%) | 288,700 | 2.06 | 289,200 | 2,059.51 | 500 | 3.65 | 15,303,277 | 0% |
| 11/05/2026 | 6.7(3.08%) | 37,600 | 0.26 | 52,000 | 351.43 | 14,400 | 96.22 | 15,578,077 | 0% |
| 08/05/2026 | 6.5(-2.99%) | -2,500 | -0.02 | 0 | 0 | 2,500 | 16.5 | 15,619,577 | 0% |
| 07/05/2026 | 6.7(1.52%) | 143,100 | 0.96 | 150,100 | 1,003.9 | 7,000 | 47.8 | 15,463,077 | 0% |
| 06/05/2026 | 6.6(3.13%) | 14,400 | 0.09 | 15,400 | 99.06 | 1,000 | 6.45 | 15,272,177 | 0% |
| 05/05/2026 | 6.4(1.59%) | 100,100 | 0.62 | 100,900 | 625.63 | 800 | 5.04 | 15,327,277 | 0% |
| 04/05/2026 | 6.3(-1.56%) | 700 | 0 | 1,000 | 6.3 | 300 | 1.92 | 15,697,777 | 0% |
| 29/04/2026 | 6.4(1.59%) | -59,100 | -0.36 | 27,100 | 168.81 | 86,200 | 530.04 | 15,668,377 | 0% |
| 28/04/2026 | 6.3(-1.56%) | -130,500 | -0.81 | 1,100 | 6.82 | 131,600 | 817.56 | 15,696,960 | 0% |
| 24/04/2026 | 6.4(-1.54%) | 3,600 | 0.02 | 3,600 | 23.04 | 0 | 0 | 15,697,561 | 0% |
| 23/04/2026 | 6.5(0%) | -700 | 0 | 500 | 3.25 | 1,200 | 7.8 | 15,700,677 | 0% |
| 22/04/2026 | 6.5(-1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,701,577 | 0% |
| 21/04/2026 | 6.6(1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,701,577 | 0% |
| 20/04/2026 | 6.5(0%) | -100 | 0 | 0 | 0 | 100 | 0.65 | 15,675,377 | 0% |
| 17/04/2026 | 6.5(1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,600,377 | 0% |
| 16/04/2026 | 6.4(-1.54%) | -25,700 | -0.17 | 600 | 3.84 | 26,300 | 169.09 | 15,539,159 | 0% |
| 15/04/2026 | 6.5(0%) | -75,500 | -0.49 | 1,900 | 12.49 | 77,400 | 503.1 | 15,400,077 | 0% |
| 14/04/2026 | 6.5(0%) | -60,600 | -0.39 | 4,000 | 26 | 64,600 | 420.36 | 15,247,577 | 0% |
| 13/04/2026 | 6.5(-2.99%) | -137,800 | -0.9 | 13,100 | 86.23 | 150,900 | 983.43 | 15,227,560 | 0% |
| 10/04/2026 | 6.7(-2.9%) | -150,400 | -1.01 | 7,500 | 50.95 | 157,900 | 1,064.72 | 15,149,160 | 0% |
| 09/04/2026 | 6.9(-2.82%) | -10,900 | -0.08 | 1,000 | 6.95 | 11,900 | 83.3 | 15,156,677 | 0% |
| 08/04/2026 | 7.1(1.43%) | -83,000 | -0.59 | 7,800 | 54.9 | 90,800 | 644.6 | 15,149,877 | 0% |
| 07/04/2026 | 7(1.45%) | 800 | 0.01 | 800 | 5.49 | 0 | 0 | 15,157,461 | 0% |
| 06/04/2026 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,139,477 | 0% |
| 03/04/2026 | 6.9(-1.43%) | 500 | 0 | 500 | 3.45 | 0 | 0 | 15,084,161 | 0% |
| 02/04/2026 | 7(0%) | -19,000 | -0.13 | 500 | 3.5 | 19,500 | 134.55 | 15,039,177 | 0% |
| 01/04/2026 | 7(-1.41%) | -55,300 | -0.38 | 1,700 | 11.92 | 57,000 | 396.9 | 15,024,677 | 0% |
| 31/03/2026 | 7.1(2.9%) | -45,000 | -0.31 | 33,200 | 232.2 | 78,200 | 540.18 | 14,993,677 | 0% |
| 30/03/2026 | 6.9(-2.82%) | -12,800 | -0.09 | 2,800 | 19.41 | 15,600 | 108 | 15,021,777 | 0% |
| 27/03/2026 | 7.1(1.43%) | 6,000 | 0.04 | 10,000 | 69 | 4,000 | 28 | 14,980,377 | 0% |
| 26/03/2026 | 7(0%) | -1,800 | -0.01 | 1,000 | 6.9 | 2,800 | 19.6 | 14,988,877 | 0% |
| 25/03/2026 | 7(0%) | -40,700 | -0.28 | 14,300 | 101.03 | 55,000 | 385.5 | 14,976,077 | 0% |
| 24/03/2026 | 7(1.45%) | 21,500 | 0.15 | 21,500 | 148.45 | 0 | 0 | 14,989,877 | 0% |
| 23/03/2026 | 6.9(-5.48%) | 11,700 | 0.08 | 25,000 | 175.75 | 13,300 | 93.64 | 14,994,577 | 0% |
| 20/03/2026 | 7.3(0%) | 500 | 0 | 500 | 3.6 | 0 | 0 | 14,933,477 | 0% |
| 19/03/2026 | 7.3(0%) | -4,000 | -0.03 | 2,000 | 14.55 | 6,000 | 43.2 | 14,931,977 | 0% |
| 18/03/2026 | 7.3(-2.67%) | -85,600 | -0.62 | 4,300 | 31.34 | 89,900 | 655.63 | 14,930,177 | 0% |
| 17/03/2026 | 7.5(1.35%) | 102,700 | 0.79 | 110,000 | 841.01 | 7,300 | 55.82 | 14,927,177 | 0% |
| 16/03/2026 | 7.4(0%) | 21,800 | 0.16 | 23,000 | 170.26 | 1,200 | 8.78 | 15,034,977 | 0% |
| 13/03/2026 | 7.4(0%) | 2,000 | 0.01 | 2,000 | 14.45 | 0 | 0 | 15,057,977 | 0% |
| 12/03/2026 | 7.4(-1.33%) | 1,500 | 0.01 | 2,000 | 14.6 | 500 | 3.75 | 15,059,877 | 0% |
| 11/03/2026 | 7.5(1.35%) | 16,300 | 0.12 | 16,300 | 119.09 | 0 | 0 | 15,057,677 | 0% |
| 10/03/2026 | 7.4(2.78%) | 38,000 | 0.28 | 42,000 | 312.86 | 4,000 | 29.6 | 15,074,777 | 0% |
| 09/03/2026 | 7.2(-8.86%) | 20,600 | 0.15 | 28,100 | 205.78 | 7,500 | 54.79 | 15,107,777 | 0% |
| 06/03/2026 | 7.9(1.28%) | 52,600 | 0.41 | 52,600 | 410.08 | 0 | 0 | 15,133,877 | 0% |
| 05/03/2026 | 7.8(-1.27%) | -1,500 | -0.01 | 0 | 0 | 1,500 | 11.9 | 15,185,477 | 0% |
| 04/03/2026 | 7.9(-1.25%) | 33,600 | 0.26 | 35,600 | 275.35 | 2,000 | 15.5 | 15,113,277 | 0% |
| 03/03/2026 | 8(0%) | 1,000 | 0.01 | 1,000 | 7.95 | 0 | 0 | 15,222,077 | 0% |
| 02/03/2026 | 8(-1.23%) | 61,900 | 0.49 | 77,200 | 607.26 | 15,300 | 121.76 | 15,202,477 | 0% |
| 27/02/2026 | 8.1(-1.22%) | 50,699 | 0.41 | 50,700 | 410.69 | 1 | 0.01 | 15,282,776 | 0% |
| 26/02/2026 | 8.2(0%) | 11,200 | 0.09 | 11,900 | 96.39 | 700 | 5.67 | 15,307,476 | 0% |
| 25/02/2026 | 8.2(0%) | 1,600 | 0.01 | 1,600 | 12.96 | 0 | 0 | 15,322,976 | 0% |
| 24/02/2026 | 8.2(-1.2%) | -20,500 | -0.17 | 1,700 | 13.82 | 22,200 | 182.04 | 15,326,276 | 0% |
| 23/02/2026 | 8.3(2.47%) | 1,000 | 0.01 | 1,000 | 8.2 | 0 | 0 | 15,327,976 | 0% |
| 13/02/2026 | 8.1(0%) | 200 | 0 | 200 | 1.64 | 0 | 0 | 15,306,976 | 0% |
| 12/02/2026 | 8.1(0%) | 10,000 | 0.08 | 10,000 | 81 | 0 | 0 | 15,321,576 | 0% |
| 11/02/2026 | 8.1(0%) | 1,000 | 0.01 | 1,000 | 8.1 | 0 | 0 | 15,331,576 | 0% |
| 10/02/2026 | 8.1(0%) | -5,600 | -0.05 | 0 | 0 | 5,600 | 45.36 | 15,332,076 | 0% |
| 09/02/2026 | 8.1(0%) | 7,300 | 0.06 | 8,100 | 64.81 | 800 | 6.48 | 15,309,276 | 0% |
| 06/02/2026 | 8.1(-1.22%) | 81,200 | 0.65 | 81,200 | 654.68 | 0 | 0 | 15,339,876 | 0% |
| 05/02/2026 | 8.2(-1.2%) | 41,200 | 0.34 | 41,200 | 337.84 | 0 | 0 | 15,381,076 | 0% |
| 04/02/2026 | 8.3(1.22%) | 31,100 | 0.25 | 31,600 | 259.14 | 500 | 4.15 | 15,453,176 | 0% |
| 03/02/2026 | 8.2(0%) | 101,000 | 0.82 | 101,000 | 821.25 | 0 | 0 | 15,493,376 | 0% |
| 02/02/2026 | 8.2(-1.2%) | 57,200 | 0.46 | 57,200 | 461.68 | 0 | 0 | 15,573,876 | 0% |
| 30/01/2026 | 8.3(1.22%) | 6,000 | 0.05 | 7,100 | 58.24 | 1,100 | 9.12 | 15,633,876 | 0% |
| 29/01/2026 | 8.2(-1.2%) | 21,500 | 0.18 | 21,500 | 178.4 | 0 | 0 | 15,656,576 | 0% |
| 28/01/2026 | 8.3(0%) | 44,200 | 0.37 | 44,700 | 370.54 | 500 | 4.15 | 15,661,276 | 0% |
| 27/01/2026 | 8.3(0%) | 52,400 | 0.43 | 52,400 | 433.68 | 0 | 0 | 15,721,776 | 0% |
| 26/01/2026 | 8.3(-1.19%) | 100,500 | 0.84 | 100,500 | 838.15 | 0 | 0 | 15,774,676 | 0% |
| 23/01/2026 | 8.4(-1.18%) | 29,200 | 0.25 | 32,200 | 270.48 | 3,000 | 25.2 | 15,864,376 | 0% |
| 22/01/2026 | 8.5(1.19%) | 83,400 | 0.71 | 85,900 | 735.69 | 2,500 | 21.25 | 15,900,876 | 0% |
| 21/01/2026 | 8.4(1.2%) | 138,700 | 1.15 | 142,700 | 1,183.24 | 4,000 | 33.2 | 15,933,776 | 0% |
| 20/01/2026 | 8.3(-1.19%) | 7,200 | 0.06 | 7,200 | 60.6 | 0 | 0 | 15,913,676 | 0% |
| 19/01/2026 | 8.4(-1.18%) | -49,000 | -0.41 | 1,000 | 8.45 | 50,000 | 420 | 15,919,376 | 0% |
| 16/01/2026 | 8.5(0%) | -162,800 | -1.38 | 200 | 1.7 | 163,000 | 1,385.5 | 15,852,576 | 0% |
| 15/01/2026 | 8.5(-1.16%) | 4,600 | 0.04 | 9,400 | 80.26 | 4,800 | 40.8 | 15,520,076 | 0% |
| 14/01/2026 | 8.6(0%) | -71,600 | -0.61 | 11,000 | 94.5 | 82,600 | 702.8 | 15,113,076 | 0% |
| 13/01/2026 | 8.6(0%) | -328,400 | -2.8 | 0 | 0 | 328,400 | 2,801.65 | 15,524,076 | 0% |
| 12/01/2026 | 8.6(1.18%) | -5,400 | -0.05 | 8,600 | 74.81 | 14,000 | 124.29 | 15,514,976 | 0% |
| 09/01/2026 | 8.5(-1.16%) | 151,500 | 1.29 | 151,500 | 1,287.85 | 0 | 0 | 15,450,976 | 0% |
| 08/01/2026 | 8.6(-1.15%) | 100 | 0 | 3,000 | 26 | 2,900 | 25.52 | 15,597,576 | 0% |
| 07/01/2026 | 8.7(-1.14%) | -73,100 | -0.64 | 11,400 | 98.04 | 84,500 | 736.95 | 15,454,976 | 0% |
| 06/01/2026 | 8.8(-3.3%) | 152,700 | 1.35 | 155,200 | 1,369.69 | 2,500 | 22.85 | 15,490,476 | 0% |
| 05/01/2026 | 9.1(-6.19%) | -108,600 | -0.99 | 3,400 | 30.89 | 112,000 | 1,016.69 | 15,643,276 | 0% |
| 31/12/2025 | 9.7(5.43%) | 195,700 | 1.88 | 197,500 | 1,897.6 | 1,800 | 17.3 | 15,625,376 | 0% |
| 30/12/2025 | 9.2(3.37%) | 155,900 | 1.43 | 159,100 | 1,454.18 | 3,200 | 29.06 | 15,815,476 | 0% |
| 29/12/2025 | 8.9(1.14%) | 128,500 | 1.14 | 129,000 | 1,148.9 | 500 | 4.45 | 15,984,076 | 0% |
| 26/12/2025 | 8.8(0%) | 28,070 | 0.24 | 28,070 | 242.86 | 0 | 0 | 16,105,276 | 0% |
| 25/12/2025 | 8.8(-1.12%) | -1,100 | -0.01 | 1,000 | 8.83 | 2,100 | 18.69 | 16,151,546 | 0% |
| 24/12/2025 | 8.9(2.3%) | 3,500 | 0.03 | 3,500 | 30.87 | 0 | 0 | 16,133,746 | 0% |
| 23/12/2025 | 8.7(0%) | 110,000 | 0.96 | 110,000 | 956.3 | 0 | 0 | 16,144,246 | 0% |
| 22/12/2025 | 8.7(1.16%) | 16,900 | 0.15 | 16,900 | 145.49 | 0 | 0 | 16,232,646 | 0% |
口座開設
取引プラットフォーム
プロモーションプログラム
サービス・製品
サポート
資本市場サービス (ECM)
債務市場サービス(DCM)
企業財務コンサルティング
M&Aコンサルティング
分析レポート
株式情報の検索
市場カレンダー
定期株主総会
情報発表
財務諸表
アンニュアルレポート
BSC証券について
ニュース
キャリア機会
BSC WebTrading 
BSC Smart Invest 
オンラインでサポート 
日本語