| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | ||||
| 03/04/2026 | 4.28(-2.73%) | -13,700 | -0.06 | 1,700 | 7.3 | 15,400 | 66.39 | 55,398,539 | 0.76% |
| 02/04/2026 | 4.4(3.77%) | -6,600 | -0.03 | 0 | 0 | 6,600 | 28.78 | 55,398,539 | 0.76% |
| 01/04/2026 | 4.24(-5.78%) | 8,800 | 0.04 | 9,200 | 39.59 | 400 | 1.72 | 55,407,339 | 0.75% |
| 31/03/2026 | 4.5(-1.1%) | 12,900 | 0.06 | 12,900 | 58.31 | 0 | 0 | 55,418,539 | 0.74% |
| 30/03/2026 | 4.55(-1.3%) | 6,600 | 0.03 | 6,600 | 29.7 | 0 | 0 | 55,415,139 | 0.74% |
| 27/03/2026 | 4.61(2.44%) | -1,700 | -0.01 | 5,000 | 22.9 | 6,700 | 30.68 | 55,415,139 | 0.74% |
| 26/03/2026 | 4.5(-3.23%) | -10,000 | -0.05 | 0 | 0 | 10,000 | 45.27 | 55,415,139 | 0.74% |
| 25/03/2026 | 4.65(1.31%) | 5,000 | 0.02 | 5,000 | 23 | 0 | 0 | 55,411,332 | 0.75% |
| 24/03/2026 | 4.59(4.32%) | 16,700 | 0.08 | 16,700 | 75.65 | 0 | 0 | 55,423,632 | 0.73% |
| 23/03/2026 | 4.4(1.85%) | -8,807 | -0.04 | 600 | 2.52 | 9,407 | 39.95 | 55,423,632 | 0.73% |
| 20/03/2026 | 4.32(-2.04%) | -4,400 | -0.02 | 0 | 0 | 4,400 | 19.06 | 55,286,632 | 0.86% |
| 19/03/2026 | 4.41(-0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 55,263,732 | 0.88% |
| 18/03/2026 | 4.42(-1.56%) | -137,000 | -0.6 | 8,900 | 39.15 | 145,900 | 636.44 | 55,035,832 | 1.08% |
| 17/03/2026 | 4.49(-0.22%) | -22,900 | -0.1 | 600 | 2.7 | 23,500 | 106.5 | 55,013,732 | 1.1% |
| 16/03/2026 | 4.5(-3.43%) | -227,900 | -1.02 | 4,000 | 18.01 | 231,900 | 1,035.95 | 55,013,732 | 1.1% |
| 13/03/2026 | 4.66(2.42%) | -22,100 | -0.1 | 1,700 | 7.53 | 23,800 | 105.31 | 54,963,432 | 1.14% |
| 12/03/2026 | 4.55(1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 54,963,432 | 1.14% |
| 11/03/2026 | 4.5(4.41%) | -50,300 | -0.23 | 0 | 0 | 50,300 | 225.64 | 54,963,432 | 1.14% |
| 10/03/2026 | 4.31(-6.91%) | 13,700 | 0.06 | 13,700 | 61.21 | 0 | 0 | 54,947,132 | 1.16% |
| 09/03/2026 | 4.63(-6.84%) | 800 | 0 | 800 | 3.73 | 0 | 0 | 54,915,732 | 1.19% |
| 06/03/2026 | 4.97(-2.55%) | -30,000 | -0.15 | 200 | 1 | 30,200 | 150.74 | 54,908,732 | 1.19% |
| 05/03/2026 | 5.1(-3.95%) | -32,200 | -0.17 | 800 | 4.08 | 33,000 | 175.21 | 54,908,732 | 1.19% |
| 04/03/2026 | 5.31(-3.28%) | -7,000 | -0.04 | 300 | 1.55 | 7,300 | 39.66 | 54,908,732 | 1.19% |
| 03/03/2026 | 5.49(-1.08%) | 18,800 | 0.1 | 20,300 | 109.63 | 1,500 | 8.33 | 54,925,132 | 1.18% |
| 02/03/2026 | 5.55(-1.77%) | 3,000 | 0.02 | 3,000 | 16.74 | 0 | 0 | 54,926,232 | 1.18% |
| 27/02/2026 | 5.65(-1.05%) | -2,400 | -0.01 | 0 | 0 | 2,400 | 13.63 | 54,926,232 | 1.18% |
| 26/02/2026 | 5.71(1.96%) | -1,900 | -0.01 | 100 | 0.57 | 2,000 | 11.51 | 54,926,232 | 1.18% |
| 25/02/2026 | 5.6(0%) | 8,100 | 0.05 | 8,100 | 45.42 | 0 | 0 | 54,933,132 | 1.17% |
| 24/02/2026 | 5.6(-0.88%) | 2,500 | 0.01 | 2,500 | 14.05 | 0 | 0 | 54,935,632 | 1.17% |
| 23/02/2026 | 5.65(2.36%) | -1,200 | -0.01 | 2,600 | 14.56 | 3,800 | 21.47 | 54,935,632 | 1.17% |
| 13/02/2026 | 5.52(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 54,935,632 | 1.17% |
| 12/02/2026 | 5.5(-0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 54,935,632 | 1.17% |
| 11/02/2026 | 5.53(0.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 54,935,632 | 1.17% |
| 10/02/2026 | 5.5(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 54,935,632 | 1.17% |
| 09/02/2026 | 5.52(0.36%) | 900 | 0 | 1,000 | 5.3 | 100 | 0.56 | 54,924,997 | 1.18% |
| 06/02/2026 | 5.5(-1.79%) | 900 | 0 | 900 | 4.97 | 0 | 0 | 54,924,697 | 1.18% |
| 05/02/2026 | 5.6(-0.88%) | -11,535 | -0.07 | 200 | 1.12 | 11,735 | 66.36 | 54,917,547 | 1.18% |
| 04/02/2026 | 5.65(-3.25%) | -1,200 | -0.01 | 600 | 3.43 | 1,800 | 10.42 | 54,917,547 | 1.18% |
| 03/02/2026 | 5.84(5.04%) | -7,150 | -0.04 | 1,300 | 7.16 | 8,450 | 46.91 | 54,886,747 | 1.21% |
| 02/02/2026 | 5.56(-6.24%) | 13,600 | 0.08 | 18,900 | 105.51 | 5,300 | 30.04 | 54,877,647 | 1.22% |
| 30/01/2026 | 5.93(-4.05%) | -30,800 | -0.18 | 0 | 0 | 30,800 | 182.64 | 54,855,047 | 1.24% |
| 29/01/2026 | 6.18(-1.75%) | -22,700 | -0.14 | 2,500 | 14.96 | 25,200 | 153.26 | 54,855,047 | 1.24% |
| 28/01/2026 | 6.29(4.31%) | -22,600 | -0.14 | 100 | 0.65 | 22,700 | 143.72 | 54,844,947 | 1.25% |
| 27/01/2026 | 6.03(6.91%) | 13,300 | 0.08 | 27,800 | 163.42 | 14,500 | 83.15 | 54,840,347 | 1.25% |
| 26/01/2026 | 5.64(0%) | -10,100 | -0.06 | 7,000 | 38.89 | 17,100 | 95.65 | 54,823,347 | 1.27% |
| 23/01/2026 | 5.64(-0.53%) | -17,900 | -0.1 | 800 | 4.52 | 18,700 | 105.97 | 54,794,247 | 1.29% |
| 22/01/2026 | 5.67(0.18%) | -17,000 | -0.1 | 300 | 1.68 | 17,300 | 98.5 | 54,781,047 | 1.31% |
| 21/01/2026 | 5.66(-1.74%) | -29,100 | -0.17 | 0 | 0 | 29,100 | 166.91 | 54,769,947 | 1.32% |
| 20/01/2026 | 5.76(-0.35%) | -13,200 | -0.08 | 0 | 0 | 13,200 | 76.28 | 54,759,447 | 1.33% |
| 19/01/2026 | 5.78(-0.34%) | -11,100 | -0.06 | 1,200 | 6.77 | 12,300 | 70.29 | 54,748,347 | 1.33% |
| 16/01/2026 | 5.8(0.17%) | -10,500 | -0.06 | 0 | 0 | 10,500 | 60.97 | 54,736,947 | 1.35% |
| 15/01/2026 | 5.79(-0.17%) | -11,100 | -0.06 | 12,000 | 68.88 | 23,100 | 132.41 | 54,730,447 | 1.35% |
| 14/01/2026 | 5.8(0%) | -11,400 | -0.07 | 600 | 3.52 | 12,000 | 70.13 | 54,720,547 | 1.36% |
| 13/01/2026 | 5.8(1.22%) | -6,500 | -0.04 | 0 | 0 | 6,500 | 37.34 | 54,710,847 | 1.37% |
| 12/01/2026 | 5.73(4.95%) | -9,900 | -0.05 | 11,100 | 58.94 | 21,000 | 113.18 | 54,704,447 | 1.37% |
| 09/01/2026 | 5.46(-1.8%) | -9,700 | -0.05 | 2,200 | 12.12 | 11,900 | 66.16 | 54,697,347 | 1.38% |
| 08/01/2026 | 5.56(-2.46%) | -6,400 | -0.04 | 2,800 | 15.53 | 9,200 | 51.46 | 54,697,347 | 1.38% |
| 07/01/2026 | 5.7(0.88%) | -7,100 | -0.04 | 0 | 0 | 7,100 | 41.41 | 54,684,947 | 1.39% |
| 06/01/2026 | 5.65(-3.09%) | 3,700 | 0.02 | 13,500 | 74.94 | 9,800 | 55.73 | 54,680,547 | 1.4% |
| 05/01/2026 | 5.83(-4.27%) | -12,400 | -0.07 | 3,600 | 21.7 | 16,000 | 95.95 | 54,674,059 | 1.4% |
| 31/12/2025 | 6.09(-0.33%) | -8,100 | -0.05 | 400 | 2.44 | 8,500 | 51.85 | 54,658,884 | 1.41% |
| 30/12/2025 | 6.11(-0.16%) | -6,488 | -0.04 | 12 | 0.07 | 6,500 | 39.74 | 54,645,184 | 1.43% |
| 29/12/2025 | 6.12(-2.08%) | -15,175 | -0.09 | 3,625 | 22.33 | 18,800 | 115.37 | 54,626,584 | 1.44% |
| 26/12/2025 | 6.25(-0.79%) | -13,700 | -0.09 | 27,400 | 172.51 | 41,100 | 258.73 | 54,619,484 | 1.45% |
| 25/12/2025 | 6.3(-1.56%) | -18,600 | -0.12 | 0 | 0 | 18,600 | 117.28 | 54,613,384 | 1.45% |
| 24/12/2025 | 6.4(-1.54%) | -7,100 | -0.05 | 500 | 3.18 | 7,600 | 48.69 | 54,603,584 | 1.46% |
| 23/12/2025 | 6.5(0.46%) | -6,100 | -0.04 | 300 | 1.93 | 6,400 | 41.38 | 54,598,799 | 1.47% |
| 22/12/2025 | 6.47(-0.46%) | -9,800 | -0.06 | 0 | 0 | 9,800 | 63.6 | 54,595,099 | 1.47% |
| 19/12/2025 | 6.5(-0.91%) | -4,785 | -0.03 | 1,215 | 7.92 | 6,000 | 39.28 | 54,589,099 | 1.48% |
| 18/12/2025 | 6.56(-0.61%) | -3,700 | -0.02 | 1,000 | 6.58 | 4,700 | 31.13 | 54,589,099 | 1.48% |
| 17/12/2025 | 6.6(-4.76%) | -6,000 | -0.04 | 0 | 0 | 6,000 | 40.88 | 54,588,499 | 1.48% |
| 16/12/2025 | 6.93(6.94%) | 12,000 | 0.08 | 17,500 | 114.8 | 5,500 | 36.49 | 54,595,099 | 1.47% |
| 15/12/2025 | 6.48(-1.37%) | -600 | 0 | 3,300 | 21.51 | 3,900 | 25.51 | 54,587,599 | 1.48% |
| 12/12/2025 | 6.57(-1.2%) | -5,400 | -0.04 | 0 | 0 | 5,400 | 35.84 | 54,585,799 | 1.48% |
| 11/12/2025 | 6.65(-0.45%) | -7,500 | -0.05 | 0 | 0 | 7,500 | 49.6 | 54,579,799 | 1.48% |
| 10/12/2025 | 6.68(0.3%) | -1,800 | -0.01 | 100 | 0.65 | 1,900 | 12.57 | 54,575,499 | 1.49% |
| 09/12/2025 | 6.66(0.45%) | -6,000 | -0.04 | 1,100 | 7.17 | 7,100 | 46.87 | 54,547,599 | 1.51% |
| 08/12/2025 | 6.63(-1.04%) | -4,300 | -0.03 | 100 | 0.66 | 4,400 | 29.3 | 54,547,099 | 1.51% |
| 05/12/2025 | 6.7(-1.33%) | -27,900 | -0.19 | 600 | 4 | 28,500 | 189.62 | 54,546,199 | 1.51% |
| 04/12/2025 | 6.79(2.26%) | -500 | 0 | 0 | 0 | 500 | 3.37 | 54,544,999 | 1.52% |
| 03/12/2025 | 6.64(1.22%) | -900 | -0.01 | 0 | 0 | 900 | 5.98 | 54,544,999 | 1.52% |
| 02/12/2025 | 6.56(-0.61%) | -1,200 | -0.01 | 3,400 | 22.26 | 4,600 | 30.47 | 54,539,199 | 1.52% |
| 01/12/2025 | 6.6(-1.35%) | 8,400 | 0.06 | 10,000 | 65.94 | 1,600 | 10.64 | 54,546,399 | 1.51% |
| 28/11/2025 | 6.69(-2.62%) | -5,800 | -0.04 | 100 | 0.67 | 5,900 | 40.01 | 53,421,397 | 1.51% |
| 27/11/2025 | 6.87(0.15%) | -1,200 | -0.01 | 0 | 0 | 1,200 | 8.17 | 53,421,397 | 1.51% |
| 26/11/2025 | 6.86(4.41%) | 12,400 | 0.08 | 16,700 | 112.51 | 4,300 | 28.9 | 53,431,497 | 1.51% |
| 25/11/2025 | 6.57(-5.06%) | 3,500 | 0.02 | 9,600 | 63.04 | 6,100 | 41.46 | 53,431,297 | 1.51% |
| 24/11/2025 | 6.92(-1.28%) | -2,300 | -0.02 | 900 | 6.19 | 3,200 | 22.37 | 53,425,097 | 1.51% |
| 21/11/2025 | 7.01(0.14%) | -3,700 | -0.03 | 1,600 | 11.22 | 5,300 | 37.35 | 53,419,397 | 1.52% |
| 20/11/2025 | 7(-3.18%) | -6,200 | -0.04 | 400 | 2.82 | 6,600 | 47.14 | 53,414,997 | 1.52% |
| 19/11/2025 | 7.23(-0.96%) | -5,700 | -0.04 | 600 | 4.33 | 6,300 | 45.59 | 53,381,997 | 1.55% |
| 18/11/2025 | 7.3(-0.95%) | -4,400 | -0.03 | 0 | 0 | 4,400 | 32.12 | 53,381,997 | 1.55% |
| 17/11/2025 | 7.37(2.36%) | -33,000 | -0.24 | 500 | 3.63 | 33,500 | 246.31 | 53,381,197 | 1.55% |
| 14/11/2025 | 7.2(0.28%) | 1,900 | 0.01 | 15,000 | 111.19 | 13,100 | 97.63 | 53,383,097 | 1.55% |
| 13/11/2025 | 7.18(-0.83%) | -800 | -0.01 | 2,000 | 14.4 | 2,800 | 20.22 | 53,348,497 | 1.58% |
| 12/11/2025 | 7.24(0.14%) | 9,800 | 0.07 | 25,200 | 181.97 | 15,400 | 108.95 | 53,345,997 | 1.58% |
| 11/11/2025 | 7.23(-6.95%) | -34,600 | -0.26 | 0 | 0 | 34,600 | 263.08 | 53,344,897 | 1.58% |
| 10/11/2025 | 7.77(-2.88%) | -12,300 | -0.1 | 0 | 0 | 12,300 | 96.4 | 53,333,497 | 1.59% |
| 07/11/2025 | 8(-0.99%) | -1,100 | -0.01 | 14,100 | 113.13 | 15,200 | 121.41 | 53,332,297 | 1.59% |
| 06/11/2025 | 8.08(0.25%) | -11,400 | -0.09 | 0 | 0 | 11,400 | 91.09 | 53,318,197 | 1.61% |
| 05/11/2025 | 8.06(0.5%) | -1,200 | -0.01 | 16,500 | 133.78 | 17,700 | 142.62 | 53,295,497 | 1.63% |
| 04/11/2025 | 8.02(-0.99%) | -14,100 | -0.11 | 0 | 0 | 14,100 | 111.35 | 53,290,697 | 1.63% |
| 03/11/2025 | 8.1(-0.86%) | -22,700 | -0.18 | 4,000 | 31.96 | 26,700 | 212.5 | 53,278,397 | 1.64% |
| 31/10/2025 | 8.17(-1.33%) | -4,800 | -0.04 | 7,800 | 62.24 | 12,600 | 102.44 | 53,237,297 | 1.68% |
| 30/10/2025 | 8.28(3.5%) | -12,300 | -0.1 | 0 | 0 | 12,300 | 99.17 | 53,214,997 | 1.7% |
| 29/10/2025 | 8(1.14%) | -41,100 | -0.34 | 8,400 | 66.84 | 49,500 | 408.09 | 53,190,397 | 1.72% |
| 28/10/2025 | 7.91(0%) | -22,300 | -0.18 | 0 | 0 | 22,300 | 175.58 | 53,121,997 | 1.78% |
| 27/10/2025 | 7.91(-2.94%) | -24,600 | -0.2 | 0 | 0 | 24,600 | 196.5 | 53,084,997 | 1.81% |
| 24/10/2025 | 8.15(-1.21%) | -68,400 | -0.54 | 0 | 0 | 68,400 | 543.62 | 53,079,997 | 1.82% |
| 23/10/2025 | 8.25(0.61%) | -37,000 | -0.3 | 0 | 0 | 37,000 | 295.68 | 53,079,997 | 1.82% |
| 22/10/2025 | 8.2(3.4%) | -5,000 | -0.04 | 14,500 | 114.46 | 19,500 | 156.03 | 53,079,997 | 1.82% |
| 21/10/2025 | 7.93(-1.86%) | 51,500 | 0.4 | 69,500 | 545.86 | 18,000 | 142.81 | 53,121,997 | 1.78% |
| 20/10/2025 | 8.08(-1.7%) | 6,400 | 0.05 | 24,700 | 195.5 | 18,300 | 146.61 | 53,090,697 | 1.81% |
| 17/10/2025 | 8.22(-1.56%) | -9,500 | -0.08 | 7,000 | 57.7 | 16,500 | 136.73 | 53,048,497 | 1.85% |
| 16/10/2025 | 8.35(0%) | -37,700 | -0.31 | 6,000 | 49.37 | 43,700 | 360.95 | 52,995,597 | 1.89% |
| 15/10/2025 | 8.35(-0.83%) | -42,200 | -0.35 | 0 | 0 | 42,200 | 354.91 | 52,995,597 | 1.89% |
| 14/10/2025 | 8.42(-3.33%) | -52,900 | -0.45 | 2,300 | 19.39 | 55,200 | 470.69 | 52,963,397 | 1.92% |
| 13/10/2025 | 8.71(0.93%) | 10,200 | 0.08 | 35,900 | 302.03 | 25,700 | 223.27 | 52,932,797 | 1.95% |
| 10/10/2025 | 8.63(-1.71%) | -32,200 | -0.28 | 0 | 0 | 32,200 | 277.12 | 52,912,697 | 1.97% |
| 09/10/2025 | 8.78(-0.9%) | -40,800 | -0.36 | 300 | 2.66 | 41,100 | 358.37 | 52,880,697 | 2% |
| 08/10/2025 | 8.86(0.91%) | -20,100 | -0.19 | 68,300 | 590.51 | 88,400 | 783.24 | 52,880,697 | 2% |
| 07/10/2025 | 8.78(6.94%) | -32,000 | -0.28 | 100 | 0.88 | 32,100 | 277.71 | 52,880,697 | 2% |
| 06/10/2025 | 8.21(6.9%) | 24,800 | 0.2 | 28,400 | 230.4 | 3,600 | 29.39 | 52,857,323 | 2.02% |
口座開設
取引プラットフォーム
プロモーションプログラム
サービス・製品
サポート
資本市場サービス (ECM)
債務市場サービス(DCM)
企業財務コンサルティング
M&Aコンサルティング
分析レポート
株式情報の検索
市場カレンダー
定期株主総会
情報発表
財務諸表
アンニュアルレポート
BSC証券について
ニュース
キャリア機会
BSC WebTrading 
BSC Smart Invest 
オンラインでサポート 
日本語