| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 28/10/2026 | 11.5(-1.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 599,997,500 | 0% |
| 27/10/2026 | 11.6(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 599,997,500 | 0% |
| 26/10/2026 | 11.6(-1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 599,997,500 | 0% |
| 23/10/2026 | 11.9(0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 599,997,500 | 0% |
| 22/10/2026 | 11.8(2.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 599,997,500 | 0% |
| 21/10/2026 | 11.7(3.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 599,997,500 | 0% |
| 20/10/2026 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 599,997,500 | 0% |
| 19/10/2026 | 11.5(1.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 599,997,500 | 0% |
| 16/10/2026 | 11.4(0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 599,997,500 | 0% |
| 15/10/2026 | 11.4(2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 599,997,500 | 0% |
| 14/10/2026 | 11.2(-0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 599,997,500 | 0% |
| 13/10/2026 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 599,997,500 | 0% |
| 12/10/2026 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 599,997,500 | 0% |
| 09/10/2026 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 599,997,500 | 0% |
| 08/10/2026 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 599,997,500 | 0% |
| 07/10/2026 | 11.5(1.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 599,997,500 | 0% |
| 06/10/2026 | 11.4(-0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 599,997,500 | 0% |
| 05/10/2026 | 11.5(-0.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 599,997,500 | 0% |
| 02/10/2026 | 11.6(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 599,997,500 | 0% |
| 01/10/2026 | 11.8(0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 599,997,500 | 0% |
| 30/09/2026 | 11.8(1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 599,997,500 | 0% |
| 29/09/2026 | 11.8(3.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 599,997,500 | 0% |
| 28/09/2026 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 599,997,500 | 0% |
| 25/09/2026 | 11.6(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 599,997,500 | 0% |
| 24/09/2026 | 11.7(0.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 599,997,500 | 0% |
| 23/09/2026 | 11.8(2.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 599,997,500 | 0% |
| 22/09/2026 | 11.8(2.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 599,997,500 | 0% |
| 21/09/2026 | 11.8(-0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 599,997,500 | 0% |
| 18/09/2026 | 12.1(0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 599,997,500 | 0% |
| 17/09/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 599,997,500 | 0% |
| 16/09/2026 | 11.9(-1.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 599,997,500 | 0% |
| 15/09/2026 | 12.1(0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 599,997,500 | 0% |
| 14/09/2026 | 12.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 599,997,500 | 0% |
| 11/09/2026 | 12.1(-2.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 599,997,500 | 0% |
| 10/09/2026 | 12.3(-5.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 599,997,500 | 0% |
| 09/09/2026 | 12.9(-14.%) | 2,500 | 0.04 | 2,500 | 39.75 | 0 | 0 | 599,997,500 | 0% |
日本語