| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 18/03/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,914,583 | 0% |
| 17/03/2026 | 14(5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,914,583 | 0% |
| 16/03/2026 | 13.4(-7.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,914,583 | 0% |
| 13/03/2026 | 14.2(1.43%) | -200 | 0 | 0 | 0 | 200 | 2.84 | 3,914,583 | 0% |
| 12/03/2026 | 15(13.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,914,583 | 0% |
| 11/03/2026 | 13.5(6.3%) | 100 | 0 | 100 | 1.32 | 0 | 0 | 3,914,583 | 0% |
| 10/03/2026 | 13(9.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,914,683 | 0% |
| 09/03/2026 | 11.8(-14.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,914,483 | 0% |
| 06/03/2026 | 13.7(-2.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,914,483 | 0% |
| 05/03/2026 | 14(-3.45%) | -200 | 0 | 500 | 7 | 700 | 10.22 | 3,913,983 | 0% |
| 04/03/2026 | 14(-14.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,914,483 | 0% |
| 03/03/2026 | 16.2(0%) | 100 | 0 | 100 | 1.7 | 0 | 0 | 3,914,483 | 0% |
| 02/03/2026 | 17(13.33%) | 2,600 | 0.04 | 2,600 | 43.96 | 0 | 0 | 3,914,583 | 0% |
| 27/02/2026 | 14.6(4.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,917,183 | 0% |
| 26/02/2026 | 14.2(9.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,917,183 | 0% |
| 25/02/2026 | 13.1(0.77%) | 200 | 0 | 200 | 2.62 | 0 | 0 | 3,916,783 | 0% |
| 24/02/2026 | 13(-1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,917,383 | 0% |
| 23/02/2026 | 13.1(3.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,917,383 | 0% |
| 13/02/2026 | 12.8(2.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,917,383 | 0% |
| 12/02/2026 | 12.7(1.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,917,383 | 0% |
| 11/02/2026 | 12.7(3.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,917,383 | 0% |
| 10/02/2026 | 12.4(-0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,917,383 | 0% |
| 09/02/2026 | 12.5(0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,917,383 | 0% |
| 06/02/2026 | 12.4(-7.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,917,383 | 0% |
| 05/02/2026 | 13.3(-6.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,917,383 | 0% |
| 04/02/2026 | 14.3(0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,917,383 | 0% |
| 03/02/2026 | 14.1(-3.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,917,383 | 0% |
| 02/02/2026 | 13.9(-14.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,917,383 | 0% |
| 30/01/2026 | 16.4(11.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,916,883 | 0% |
| 29/01/2026 | 14.8(14.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,916,783 | 0% |
| 28/01/2026 | 13(3.17%) | -500 | -0.01 | 0 | 0 | 500 | 6.4 | 3,916,883 | 0% |
| 27/01/2026 | 12.5(4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,916,883 | 0% |
| 26/01/2026 | 12.1(5.22%) | 500 | 0.01 | 500 | 5.88 | 0 | 0 | 3,916,883 | 0% |
| 23/01/2026 | 12.2(-2.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,917,383 | 0% |
| 22/01/2026 | 11.9(-15%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,917,383 | 0% |
| 21/01/2026 | 13.9(-6.71%) | 106 | 0 | 106 | 1.57 | 0 | 0 | 3,917,378 | 0% |
| 20/01/2026 | 14.6(4.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,917,489 | 0% |
| 19/01/2026 | 13.9(-2.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,917,489 | 0% |
| 16/01/2026 | 13.9(-4.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,917,489 | 0% |
| 15/01/2026 | 14.7(-2%) | 7 | 0 | 7 | 0.11 | 0 | 0 | 3,917,489 | 0% |
| 14/01/2026 | 14.8(4.23%) | 4 | 0 | 4 | 0.06 | 0 | 0 | 3,917,496 | 0% |
| 13/01/2026 | 14.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,917,500 | 0% |
| 12/01/2026 | 14.5(-3.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,917,500 | 0% |
| 09/01/2026 | 14.2(-4.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,917,500 | 0% |
| 08/01/2026 | 15(14.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,917,500 | 0% |
| 07/01/2026 | 13.3(14.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,917,500 | 0% |
| 06/01/2026 | 11.5(2.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,917,500 | 0% |
| 05/01/2026 | 11.2(6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,917,500 | 0% |
| 31/12/2025 | 10.5(1.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,917,500 | 0% |
| 30/12/2025 | 10.2(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,917,500 | 0% |
| 29/12/2025 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,917,500 | 0% |
| 26/12/2025 | 10.4(0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,917,500 | 0% |
| 25/12/2025 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,917,500 | 0% |
| 24/12/2025 | 10.2(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,917,500 | 0% |
| 23/12/2025 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,917,500 | 0% |
| 22/12/2025 | 10.5(1.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,917,500 | 0% |
| 19/12/2025 | 10.3(0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,917,500 | 0% |
| 18/12/2025 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,917,500 | 0% |
| 17/12/2025 | 10.2(0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,917,500 | 0% |
| 16/12/2025 | 10.3(-0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,917,500 | 0% |
| 15/12/2025 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,917,500 | 0% |
| 12/12/2025 | 10.2(-2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,917,500 | 0% |
| 11/12/2025 | 10.5(0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,917,500 | 0% |
| 10/12/2025 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,917,500 | 0% |
| 09/12/2025 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,917,500 | 0% |
| 08/12/2025 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,917,500 | 0% |
| 05/12/2025 | 10.5(-1.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,917,500 | 0% |
| 04/12/2025 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,917,500 | 0% |
| 03/12/2025 | 10.8(2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,917,500 | 0% |
| 02/12/2025 | 10.6(0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,917,500 | 0% |
| 01/12/2025 | 10.7(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,917,500 | 0% |
| 28/11/2025 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,917,500 | 0% |
| 27/11/2025 | 10.9(0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,917,500 | 0% |
| 26/11/2025 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,917,500 | 0% |
| 25/11/2025 | 10.8(4.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,917,500 | 0% |
| 24/11/2025 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,917,500 | 0% |
| 21/11/2025 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,917,500 | 0% |
| 20/11/2025 | 10.5(-0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,917,500 | 0% |
| 19/11/2025 | 10.6(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,917,481 | 0% |
| 18/11/2025 | 10.6(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,917,481 | 0% |
| 17/11/2025 | 10.9(0.93%) | -19 | 0 | 0 | 0 | 19 | 0.2 | 3,917,481 | 0% |
| 14/11/2025 | 10.7(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,917,481 | 0% |
| 13/11/2025 | 10.9(1.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,917,481 | 0% |
| 12/11/2025 | 10.8(3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,917,481 | 0% |
| 11/11/2025 | 10.5(-0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,917,481 | 0% |
| 10/11/2025 | 10.4(-6.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,917,475 | 0% |
| 07/11/2025 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,917,475 | 0% |
| 06/11/2025 | 11.2(1.82%) | -6 | 0 | 0 | 0 | 6 | 0.07 | 3,917,475 | 0% |
| 05/11/2025 | 10.9(-2.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,917,475 | 0% |
| 04/11/2025 | 11.3(-1.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,917,475 | 0% |
| 03/11/2025 | 11.4(0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,917,475 | 0% |
| 31/10/2025 | 11.4(0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,917,475 | 0% |
| 30/10/2025 | 11.5(-0.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,917,475 | 0% |
| 29/10/2025 | 11.6(1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,917,475 | 0% |
| 28/10/2025 | 11.5(0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,917,475 | 0% |
| 27/10/2025 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,917,475 | 0% |
| 24/10/2025 | 11.6(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,917,475 | 0% |
| 23/10/2025 | 11.7(1.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,917,475 | 0% |
| 22/10/2025 | 11.9(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,917,475 | 0% |
| 21/10/2025 | 11.9(-6.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,908,475 | 0% |
| 20/10/2025 | 12.1(-3.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,908,475 | 0% |
| 17/10/2025 | 12.6(8.62%) | -9,000 | -0.11 | 0 | 0 | 9,000 | 109.67 | 3,908,475 | 0% |
| 16/10/2025 | 12(3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,902,475 | 0% |
| 15/10/2025 | 11.6(-10.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,899,475 | 0% |
| 14/10/2025 | 12.3(-1.6%) | -6,000 | -0.08 | 0 | 0 | 6,000 | 80.13 | 3,899,475 | 0% |
| 13/10/2025 | 12.6(14.55%) | -3,000 | -0.04 | 0 | 0 | 3,000 | 37.8 | 3,899,475 | 0% |
| 10/10/2025 | 10.9(0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,899,375 | 0% |
| 09/10/2025 | 10.7(-1.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,899,375 | 0% |
| 08/10/2025 | 10.6(0.95%) | -100 | 0 | 0 | 0 | 100 | 1.09 | 3,899,375 | 0% |
| 07/10/2025 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,899,375 | 0% |
| 06/10/2025 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,899,375 | 0% |
| 03/10/2025 | 10.7(-3.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,899,375 | 0% |
| 02/10/2025 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,897,375 | 0% |
| 01/10/2025 | 11.2(-8.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,879,875 | 0% |
| 30/09/2025 | 11.7(-4.1%) | -2,000 | -0.03 | 0 | 0 | 2,000 | 25.8 | 3,879,875 | 0% |
| 29/09/2025 | 12.7(14.41%) | -17,500 | -0.21 | 0 | 0 | 17,500 | 214 | 3,879,875 | 0% |
| 26/09/2025 | 11.3(14.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,879,875 | 0% |
| 25/09/2025 | 10(1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,879,875 | 0% |
| 24/09/2025 | 10(1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,879,875 | 0% |
| 23/09/2025 | 10(1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,879,875 | 0% |
| 22/09/2025 | 9.9(-2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,879,875 | 0% |
| 19/09/2025 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,879,775 | 0% |
| 18/09/2025 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,879,775 | 0% |
日本語