| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 13/03/2026 | 23.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 12/03/2026 | 23.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 11/03/2026 | 23.9(2.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 10/03/2026 | 23.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 09/03/2026 | 23.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 06/03/2026 | 23.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 05/03/2026 | 23.4(4.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 04/03/2026 | 23.4(-9.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 03/03/2026 | 25.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 02/03/2026 | 25.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 27/02/2026 | 25.9(5.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 26/02/2026 | 24.5(3.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 25/02/2026 | 24.4(1.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 24/02/2026 | 24.4(-1.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 23/02/2026 | 24.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 13/02/2026 | 24.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 12/02/2026 | 24.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 11/02/2026 | 24.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 10/02/2026 | 24.7(-0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 09/02/2026 | 24.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 06/02/2026 | 24.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 05/02/2026 | 24.8(0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 04/02/2026 | 24.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 03/02/2026 | 24.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 02/02/2026 | 24.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 30/01/2026 | 23.5(2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 29/01/2026 | 23(-4.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 28/01/2026 | 24.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 27/01/2026 | 24.2(1.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 26/01/2026 | 23.9(6.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 23/01/2026 | 23.9(0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 22/01/2026 | 23.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 21/01/2026 | 23.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 20/01/2026 | 23.7(4.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 19/01/2026 | 23.9(7.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 16/01/2026 | 22.3(-1.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 15/01/2026 | 24.5(9.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 14/01/2026 | 22.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 13/01/2026 | 22.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 12/01/2026 | 22(-11.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 09/01/2026 | 24.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 08/01/2026 | 24.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 07/01/2026 | 25(1.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 06/01/2026 | 24.6(0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 05/01/2026 | 24.6(14.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 31/12/2025 | 18.6(-9.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 30/12/2025 | 22.5(-1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 29/12/2025 | 23(-11.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 26/12/2025 | 25.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 25/12/2025 | 25.9(3.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 24/12/2025 | 25(6.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 23/12/2025 | 23.3(-4.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 22/12/2025 | 23.3(-14.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 19/12/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 18/12/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 17/12/2025 | 27.5(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 16/12/2025 | 27(11.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 15/12/2025 | 24.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 12/12/2025 | 24.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 11/12/2025 | 24.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 10/12/2025 | 24(1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 09/12/2025 | 23.8(14.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 08/12/2025 | 20.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 05/12/2025 | 20.7(0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 04/12/2025 | 20.7(-9.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 03/12/2025 | 22.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 02/12/2025 | 22.8(14.%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 01/12/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 28/11/2025 | 20(14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 27/11/2025 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 26/11/2025 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 25/11/2025 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 24/11/2025 | 17.5(-12.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 21/11/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 20/11/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 19/11/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 18/11/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 17/11/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 14/11/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 13/11/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 12/11/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 11/11/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 10/11/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 07/11/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 06/11/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 05/11/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 04/11/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 03/11/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 31/10/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 30/10/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 29/10/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 28/10/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 27/10/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 24/10/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 23/10/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 22/10/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 21/10/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 20/10/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 17/10/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 16/10/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 15/10/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 14/10/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 13/10/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 10/10/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 09/10/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 08/10/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 07/10/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 06/10/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 03/10/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 02/10/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 01/10/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 30/09/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 29/09/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 26/09/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 25/09/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 24/09/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 23/09/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 22/09/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 19/09/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 18/09/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 17/09/2025 | 20(-5.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 16/09/2025 | 21.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
| 15/09/2025 | 21.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,388,000 | 0% |
日本語