| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 13/03/2026 | 23.9(0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,100 | 0% |
| 12/03/2026 | 23.8(2.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,100 | 0% |
| 11/03/2026 | 23.3(4.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,100 | 0% |
| 10/03/2026 | 22.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,100 | 0% |
| 09/03/2026 | 22.9(-6.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,100 | 0% |
| 06/03/2026 | 24.5(-4.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,100 | 0% |
| 05/03/2026 | 25.6(4.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,100 | 0% |
| 04/03/2026 | 24.5(-5.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,100 | 0% |
| 03/03/2026 | 25.8(-0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,100 | 0% |
| 02/03/2026 | 25.9(-0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,100 | 0% |
| 27/02/2026 | 26(3.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,100 | 0% |
| 26/02/2026 | 25.1(-3.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,100 | 0% |
| 25/02/2026 | 26(4%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,100 | 0% |
| 24/02/2026 | 25(-4.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,100 | 0% |
| 23/02/2026 | 26.1(-3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,100 | 0% |
| 13/02/2026 | 27(5.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,100 | 0% |
| 12/02/2026 | 25.6(-1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,100 | 0% |
| 11/02/2026 | 25.9(-4.07%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,100 | 0% |
| 10/02/2026 | 27(4.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,100 | 0% |
| 09/02/2026 | 25.8(1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,100 | 0% |
| 06/02/2026 | 25.5(-7.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,600 | 0% |
| 05/02/2026 | 27.6(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,100 | 0% |
| 04/02/2026 | 27.7(0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,100 | 0% |
| 03/02/2026 | 27.5(-1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,100 | 0% |
| 02/02/2026 | 27.8(0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,100 | 0% |
| 30/01/2026 | 27.6(-0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,100 | 0% |
| 29/01/2026 | 27.8(1.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,100 | 0% |
| 28/01/2026 | 27.3(-9.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,100 | 0% |
| 27/01/2026 | 30.3(-1.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,100 | 0% |
| 26/01/2026 | 30.8(-2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,000 | 0% |
| 23/01/2026 | 31.5(-9.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,100 | 0% |
| 22/01/2026 | 34.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,100 | 0% |
| 21/01/2026 | 34.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,100 | 0% |
| 20/01/2026 | 34.9(0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,100 | 0% |
| 19/01/2026 | 34.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,100 | 0% |
| 16/01/2026 | 34.7(-0.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,100 | 0% |
| 15/01/2026 | 35(-2.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,100 | 0% |
| 14/01/2026 | 35.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,100 | 0% |
| 13/01/2026 | 35.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,100 | 0% |
| 12/01/2026 | 35.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,100 | 0% |
| 09/01/2026 | 35.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,100 | 0% |
| 08/01/2026 | 35.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,100 | 0% |
| 07/01/2026 | 35.8(1.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,100 | 0% |
| 06/01/2026 | 35.2(-3.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,100 | 0% |
| 05/01/2026 | 36.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,100 | 0% |
| 31/12/2025 | 36.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,100 | 0% |
| 30/12/2025 | 36.5(3.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,100 | 0% |
| 29/12/2025 | 35.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,100 | 0% |
| 26/12/2025 | 35.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,100 | 0% |
| 25/12/2025 | 35.2(-1.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,100 | 0% |
| 24/12/2025 | 35.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,100 | 0% |
| 23/12/2025 | 35.8(2.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,100 | 0% |
| 22/12/2025 | 35(5.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,100 | 0% |
| 19/12/2025 | 33.3(-6.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,100 | 0% |
| 18/12/2025 | 35.8(-0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,100 | 0% |
| 17/12/2025 | 35.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,100 | 0% |
| 16/12/2025 | 35.9(-2.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,100 | 0% |
| 15/12/2025 | 36.8(-1.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,100 | 0% |
| 12/12/2025 | 37.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,100 | 0% |
| 11/12/2025 | 37.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,100 | 0% |
| 10/12/2025 | 37.3(-1.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,100 | 0% |
| 09/12/2025 | 38(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,100 | 0% |
| 08/12/2025 | 38(1.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,100 | 0% |
| 05/12/2025 | 37.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,050 | 0% |
| 04/12/2025 | 37.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,050 | 0% |
| 03/12/2025 | 37.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,050 | 0% |
| 02/12/2025 | 37.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,050 | 0% |
| 01/12/2025 | 37.4(-0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,050 | 0% |
| 28/11/2025 | 37.5(0%) | -50 | 0 | 0 | 0 | 50 | 1.79 | 2,476,050 | 0% |
| 27/11/2025 | 37.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,050 | 0% |
| 26/11/2025 | 37.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,050 | 0% |
| 25/11/2025 | 37.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,050 | 0% |
| 24/11/2025 | 37.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,050 | 0% |
| 21/11/2025 | 37.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,050 | 0% |
| 20/11/2025 | 37.5(1.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,050 | 0% |
| 19/11/2025 | 36.8(-2.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,050 | 0% |
| 18/11/2025 | 37.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,050 | 0% |
| 17/11/2025 | 37.7(-3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,050 | 0% |
| 14/11/2025 | 39(4%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,050 | 0% |
| 13/11/2025 | 37.5(-2.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,050 | 0% |
| 12/11/2025 | 38.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,050 | 0% |
| 11/11/2025 | 38.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,050 | 0% |
| 10/11/2025 | 38.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,050 | 0% |
| 07/11/2025 | 38.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,050 | 0% |
| 06/11/2025 | 38.6(-4.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,050 | 0% |
| 05/11/2025 | 40.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,050 | 0% |
| 04/11/2025 | 40.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,050 | 0% |
| 03/11/2025 | 40.5(3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,050 | 0% |
| 31/10/2025 | 39(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,050 | 0% |
| 30/10/2025 | 38.7(-6.07%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,050 | 0% |
| 29/10/2025 | 41.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,050 | 0% |
| 28/10/2025 | 41.2(-1.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,050 | 0% |
| 27/10/2025 | 42(2.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,050 | 0% |
| 24/10/2025 | 40.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,050 | 0% |
| 23/10/2025 | 40.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,050 | 0% |
| 22/10/2025 | 40.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,050 | 0% |
| 21/10/2025 | 40.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,050 | 0% |
| 20/10/2025 | 40.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,050 | 0% |
| 17/10/2025 | 40.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,050 | 0% |
| 16/10/2025 | 40.9(0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,050 | 0% |
| 15/10/2025 | 40.8(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,050 | 0% |
| 14/10/2025 | 40.6(-4.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,475,550 | 0% |
| 13/10/2025 | 42.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,050 | 0% |
| 10/10/2025 | 42.4(1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,050 | 0% |
| 09/10/2025 | 41.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,050 | 0% |
| 08/10/2025 | 41.9(-0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,050 | 0% |
| 07/10/2025 | 42.3(3.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,050 | 0% |
| 06/10/2025 | 40.9(-4.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,050 | 0% |
| 03/10/2025 | 42.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,050 | 0% |
| 02/10/2025 | 42.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,050 | 0% |
| 01/10/2025 | 42.9(1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,050 | 0% |
| 30/09/2025 | 42.4(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,050 | 0% |
| 29/09/2025 | 42.8(-0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,050 | 0% |
| 26/09/2025 | 42.9(0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,050 | 0% |
| 25/09/2025 | 42.8(1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,050 | 0% |
| 24/09/2025 | 42.3(-1.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,050 | 0% |
| 23/09/2025 | 42.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,050 | 0% |
| 22/09/2025 | 42.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,050 | 0% |
| 19/09/2025 | 42.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,050 | 0% |
| 18/09/2025 | 42.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,050 | 0% |
| 17/09/2025 | 42.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,050 | 0% |
| 16/09/2025 | 42.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,050 | 0% |
| 15/09/2025 | 42.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,476,050 | 0% |
日本語