| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 13/03/2026 | 1.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,907,462 | 0% |
| 12/03/2026 | 1.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,907,412 | 0% |
| 11/03/2026 | 1.4(7.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,907,462 | 0% |
| 10/03/2026 | 1.4(7.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,907,462 | 0% |
| 09/03/2026 | 1.3(-7.14%) | 100 | 0 | 100 | 0.13 | 0 | 0 | 23,906,492 | 0% |
| 06/03/2026 | 1.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,906,662 | 0% |
| 05/03/2026 | 1.4(0%) | -900 | 0 | 0 | 0 | 900 | 1.26 | 23,906,662 | 0% |
| 04/03/2026 | 1.5(7.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,777,062 | 0% |
| 03/03/2026 | 1.4(0%) | 4 | 0 | 4 | 0.01 | 0 | 0 | 23,777,062 | 0% |
| 02/03/2026 | 1.4(0%) | -129,600 | -0.18 | 0 | 0 | 129,600 | 181.44 | 23,777,066 | 0% |
| 27/02/2026 | 1.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,777,066 | 0% |
| 26/02/2026 | 1.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,777,066 | 0% |
| 25/02/2026 | 1.5(7.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,777,066 | 0% |
| 24/02/2026 | 1.5(7.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,777,066 | 0% |
| 23/02/2026 | 1.5(7.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,777,066 | 0% |
| 13/02/2026 | 1.5(7.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,777,066 | 0% |
| 12/02/2026 | 1.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,777,066 | 0% |
| 11/02/2026 | 1.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,769,062 | 0% |
| 10/02/2026 | 1.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,770,066 | 0% |
| 09/02/2026 | 1.4(0%) | -7,000 | -0.01 | 1,000 | 1.4 | 8,000 | 11.2 | 23,769,066 | 0% |
| 06/02/2026 | 1.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,760,066 | 0% |
| 05/02/2026 | 1.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,760,066 | 0% |
| 04/02/2026 | 1.5(7.14%) | -10,000 | -0.01 | 0 | 0 | 10,000 | 14 | 23,760,066 | 0% |
| 03/02/2026 | 1.5(7.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,760,066 | 0% |
| 02/02/2026 | 1.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,760,066 | 0% |
| 30/01/2026 | 1.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,760,066 | 0% |
| 29/01/2026 | 1.5(7.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,760,066 | 0% |
| 28/01/2026 | 1.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,760,066 | 0% |
| 27/01/2026 | 1.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,760,066 | 0% |
| 26/01/2026 | 1.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,760,066 | 0% |
| 23/01/2026 | 1.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,760,066 | 0% |
| 22/01/2026 | 1.6(6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,760,066 | 0% |
| 21/01/2026 | 1.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,760,066 | 0% |
| 20/01/2026 | 1.6(6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,760,066 | 0% |
| 19/01/2026 | 1.6(6.67%) | 1,000 | 0 | 1,000 | 1.5 | 0 | 0 | 23,760,066 | 0% |
| 16/01/2026 | 1.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,761,066 | 0% |
| 15/01/2026 | 1.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,761,066 | 0% |
| 14/01/2026 | 1.6(6.67%) | 1,000 | 0 | 1,000 | 1.5 | 0 | 0 | 23,761,066 | 0% |
| 13/01/2026 | 1.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,762,066 | 0% |
| 12/01/2026 | 1.6(6.67%) | 1,000 | 0 | 1,000 | 1.5 | 0 | 0 | 23,762,062 | 0% |
| 09/01/2026 | 1.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,763,062 | 0% |
| 08/01/2026 | 1.5(-6.25%) | 2,000 | 0 | 2,000 | 3 | 0 | 0 | 23,763,066 | 0% |
| 07/01/2026 | 1.6(6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,765,062 | 0% |
| 06/01/2026 | 1.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,765,062 | 0% |
| 05/01/2026 | 1.5(0%) | 7,000 | 0.01 | 7,000 | 10.5 | 0 | 0 | 23,765,062 | 0% |
| 31/12/2025 | 1.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,772,066 | 0% |
| 30/12/2025 | 1.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,772,066 | 0% |
| 29/12/2025 | 1.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,772,066 | 0% |
| 26/12/2025 | 1.4(-6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,772,066 | 0% |
| 25/12/2025 | 1.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,772,066 | 0% |
| 24/12/2025 | 1.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,772,066 | 0% |
| 23/12/2025 | 1.6(6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,772,066 | 0% |
| 22/12/2025 | 1.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,772,066 | 0% |
| 19/12/2025 | 1.4(-6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,772,066 | 0% |
| 18/12/2025 | 1.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,772,066 | 0% |
| 17/12/2025 | 1.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,772,066 | 0% |
| 16/12/2025 | 1.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,772,066 | 0% |
| 15/12/2025 | 1.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,772,066 | 0% |
| 12/12/2025 | 1.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,772,066 | 0% |
| 11/12/2025 | 1.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,772,066 | 0% |
| 10/12/2025 | 1.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,772,066 | 0% |
| 09/12/2025 | 1.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,772,066 | 0% |
| 08/12/2025 | 1.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,772,066 | 0% |
| 05/12/2025 | 1.5(7.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,772,066 | 0% |
| 04/12/2025 | 1.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,772,066 | 0% |
| 03/12/2025 | 1.4(-6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,772,066 | 0% |
| 02/12/2025 | 1.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,772,066 | 0% |
| 01/12/2025 | 1.5(7.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,772,066 | 0% |
| 28/11/2025 | 1.4(-6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,772,066 | 0% |
| 27/11/2025 | 1.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,772,066 | 0% |
| 26/11/2025 | 1.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,772,066 | 0% |
| 25/11/2025 | 1.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,772,066 | 0% |
| 24/11/2025 | 1.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,772,066 | 0% |
| 21/11/2025 | 1.6(6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,769,466 | 0% |
| 20/11/2025 | 1.6(6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,769,466 | 0% |
| 19/11/2025 | 1.6(6.67%) | -2,600 | 0 | 0 | 0 | 2,600 | 3.9 | 23,747,466 | 0% |
| 18/11/2025 | 1.6(6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,747,466 | 0% |
| 17/11/2025 | 1.6(6.67%) | -22,000 | -0.03 | 0 | 0 | 22,000 | 33 | 23,747,466 | 0% |
| 14/11/2025 | 1.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,747,466 | 0% |
| 13/11/2025 | 1.6(6.67%) | 100 | 0 | 100 | 0.16 | 0 | 0 | 23,747,466 | 0% |
| 12/11/2025 | 1.6(6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,747,566 | 0% |
| 11/11/2025 | 1.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,747,566 | 0% |
| 10/11/2025 | 1.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,747,566 | 0% |
| 07/11/2025 | 1.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,747,566 | 0% |
| 06/11/2025 | 1.4(-6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,747,066 | 0% |
| 05/11/2025 | 1.5(7.14%) | 500 | 0 | 500 | 0.75 | 0 | 0 | 23,747,566 | 0% |
| 04/11/2025 | 1.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,747,566 | 0% |
| 03/11/2025 | 1.5(0%) | 1,000 | 0 | 1,000 | 1.5 | 0 | 0 | 23,748,066 | 0% |
| 31/10/2025 | 1.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,749,066 | 0% |
| 30/10/2025 | 1.6(6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,748,996 | 0% |
| 29/10/2025 | 1.6(6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,748,996 | 0% |
| 28/10/2025 | 1.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,749,066 | 0% |
| 27/10/2025 | 1.6(0%) | 1,000 | 0 | 1,000 | 1.5 | 0 | 0 | 23,749,066 | 0% |
| 24/10/2025 | 1.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,750,066 | 0% |
| 23/10/2025 | 1.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,750,066 | 0% |
| 22/10/2025 | 1.6(6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,748,066 | 0% |
| 21/10/2025 | 1.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,750,066 | 0% |
| 20/10/2025 | 1.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,750,066 | 0% |
| 17/10/2025 | 1.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,749,986 | 0% |
| 16/10/2025 | 1.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,750,066 | 0% |
| 15/10/2025 | 1.6(0%) | 1,300 | 0 | 1,300 | 2.08 | 0 | 0 | 23,750,066 | 0% |
| 14/10/2025 | 1.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,751,366 | 0% |
| 13/10/2025 | 1.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,751,366 | 0% |
| 10/10/2025 | 1.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,751,366 | 0% |
| 09/10/2025 | 1.8(5.88%) | 200 | 0 | 200 | 0.34 | 0 | 0 | 23,751,366 | 0% |
| 08/10/2025 | 1.8(5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,751,516 | 0% |
| 07/10/2025 | 1.7(0%) | 500 | 0 | 500 | 0.85 | 0 | 0 | 23,751,566 | 0% |
| 06/10/2025 | 1.8(5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,752,066 | 0% |
| 03/10/2025 | 1.8(5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,752,066 | 0% |
| 02/10/2025 | 1.8(5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,752,066 | 0% |
| 01/10/2025 | 1.8(5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,752,066 | 0% |
| 30/09/2025 | 1.8(5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,752,066 | 0% |
| 29/09/2025 | 1.7(0%) | 400 | 0 | 400 | 0.68 | 0 | 0 | 23,752,066 | 0% |
| 26/09/2025 | 1.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,752,066 | 0% |
| 25/09/2025 | 1.8(5.88%) | 800 | 0 | 800 | 1.44 | 0 | 0 | 23,752,466 | 0% |
| 24/09/2025 | 1.8(5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,753,266 | 0% |
| 23/09/2025 | 1.8(5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,753,266 | 0% |
| 22/09/2025 | 1.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,753,266 | 0% |
| 19/09/2025 | 1.7(-5.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,753,266 | 0% |
| 18/09/2025 | 1.7(-5.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,753,266 | 0% |
| 17/09/2025 | 1.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,753,266 | 0% |
| 16/09/2025 | 1.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,753,266 | 0% |
| 15/09/2025 | 1.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,753,266 | 0% |
日本語