| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 27/03/2026 | 17.5(-1.69%) | -12,500 | -0.22 | 1,000 | 17.4 | 13,500 | 241.65 | 55,200,946 | 0% |
| 26/03/2026 | 17.8(4.71%) | 4,200 | 0.08 | 40,700 | 697.14 | 36,500 | 612.88 | 55,165,446 | 0% |
| 25/03/2026 | 17(2.41%) | 10,800 | 0.18 | 12,900 | 217.78 | 2,100 | 35.59 | 55,100,046 | 0% |
| 24/03/2026 | 16.6(1.84%) | 11,100 | 0.18 | 13,400 | 221.5 | 2,300 | 38.22 | 55,079,847 | 0% |
| 23/03/2026 | 16.3(-6.86%) | -104,000 | -1.82 | 36,600 | 608 | 140,600 | 2,430.38 | 55,029,947 | 0% |
| 20/03/2026 | 17.5(-2.78%) | -30,799 | -0.56 | 6,001 | 108.62 | 36,800 | 666.97 | 55,003,646 | 0% |
| 19/03/2026 | 18(-3.74%) | -23,800 | -0.45 | 2,200 | 40.26 | 26,000 | 487.71 | 54,767,747 | 0% |
| 18/03/2026 | 18.7(6.86%) | 112,600 | 2.02 | 133,400 | 2,394.87 | 20,800 | 375.13 | 54,700,147 | 0% |
| 17/03/2026 | 17.5(-4.89%) | -299,700 | -5.48 | 35,700 | 633.48 | 335,400 | 6,118.21 | 54,614,547 | 0% |
| 16/03/2026 | 18.4(-8.91%) | -48,800 | -0.98 | 25,900 | 475.57 | 74,700 | 1,452.69 | 54,624,347 | 0% |
| 13/03/2026 | 20.2(-0.49%) | -183,500 | -3.89 | 20,900 | 413.95 | 204,400 | 4,299.61 | 54,494,147 | 0% |
| 12/03/2026 | 20.3(7.98%) | 184,400 | 3.63 | 335,400 | 6,565.08 | 151,000 | 2,930.17 | 54,434,047 | 0% |
| 11/03/2026 | 18.8(0%) | 13,400 | 0.23 | 74,600 | 1,370.01 | 61,200 | 1,139.66 | 54,766,847 | 0% |
| 10/03/2026 | 18.8(8.67%) | 117,600 | 2.14 | 117,800 | 2,141.99 | 200 | 3.6 | 54,847,847 | 0% |
| 09/03/2026 | 17.3(-9.9%) | 40,100 | 0.43 | 242,900 | 4,468.08 | 202,800 | 4,036.74 | 54,702,447 | 0% |
| 06/03/2026 | 19.2(1.59%) | 47,100 | 0.9 | 64,300 | 1,228.86 | 17,200 | 332.76 | 54,920,147 | 0% |
| 05/03/2026 | 18.9(-4.06%) | -60,400 | -1.19 | 0 | 0 | 60,400 | 1,192.63 | 54,909,647 | 0% |
| 04/03/2026 | 19.7(-2.48%) | 24,900 | 0.28 | 202,900 | 3,883.35 | 178,000 | 3,600.36 | 54,718,747 | 0% |
| 03/03/2026 | 20.2(3.59%) | -77,000 | -1.58 | 16,600 | 324.71 | 93,600 | 1,909.34 | 54,906,247 | 0% |
| 02/03/2026 | 19.5(9.55%) | -6,500 | -0.12 | 60,300 | 1,150.41 | 66,800 | 1,272.95 | 54,864,347 | 0% |
| 27/02/2026 | 17.8(3.49%) | 151,900 | 2.7 | 178,200 | 3,160.37 | 26,300 | 464.74 | 54,906,547 | 0% |
| 26/02/2026 | 17.2(-3.37%) | 30,900 | 0.53 | 49,000 | 847.7 | 18,100 | 319.52 | 55,063,747 | 0% |
| 25/02/2026 | 17.8(0%) | 12,000 | 0.21 | 12,000 | 212.4 | 0 | 0 | 55,114,347 | 0% |
| 24/02/2026 | 17.8(4.09%) | 43,500 | 0.76 | 43,700 | 764.41 | 200 | 3.5 | 55,128,447 | 0% |
| 23/02/2026 | 17.1(2.4%) | 98,100 | 1.67 | 98,100 | 1,672.3 | 0 | 0 | 55,172,147 | 0% |
| 13/02/2026 | 16.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 55,269,747 | 0% |
| 12/02/2026 | 16.7(1.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 55,243,847 | 0% |
| 11/02/2026 | 16.5(0%) | -500 | -0.01 | 0 | 0 | 500 | 8.35 | 55,235,947 | 0% |
| 10/02/2026 | 16.5(-1.79%) | -25,900 | -0.44 | 0 | 0 | 25,900 | 436.01 | 55,224,247 | 0% |
| 09/02/2026 | 16.8(-0.59%) | -6,000 | -0.1 | 0 | 0 | 6,000 | 101.4 | 55,224,247 | 0% |
| 06/02/2026 | 16.9(-3.43%) | -13,600 | -0.23 | 0 | 0 | 13,600 | 232.76 | 55,224,247 | 0% |
| 05/02/2026 | 17.5(3.55%) | 0 | 0 | 25,900 | 454.74 | 25,900 | 450.66 | 55,198,347 | 0% |
| 04/02/2026 | 16.9(1.2%) | 0 | 0 | 6,000 | 102 | 6,000 | 101.29 | 55,218,247 | 0% |
| 03/02/2026 | 16.7(1.21%) | 13,900 | 0.23 | 13,900 | 233.52 | 0 | 0 | 55,224,247 | 0% |
| 02/02/2026 | 16.5(1.23%) | 13,900 | 0.23 | 19,100 | 315.07 | 5,200 | 85.28 | 55,232,947 | 0% |
| 30/01/2026 | 16.3(-1.81%) | 4,700 | 0.08 | 4,700 | 78.13 | 0 | 0 | 55,252,047 | 0% |
| 29/01/2026 | 16.6(2.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 55,240,147 | 0% |
| 28/01/2026 | 16.2(-0.61%) | 13,300 | 0.21 | 13,300 | 214.13 | 0 | 0 | 55,236,347 | 0% |
| 27/01/2026 | 16.3(0.62%) | -16,600 | -0.27 | 0 | 0 | 16,600 | 273.03 | 55,248,947 | 0% |
| 26/01/2026 | 16.2(-6.36%) | -3,800 | -0.06 | 0 | 0 | 3,800 | 62.75 | 55,246,447 | 0% |
| 23/01/2026 | 17.3(-3.35%) | -700 | -0.01 | 0 | 0 | 700 | 12.45 | 55,246,147 | 0% |
| 22/01/2026 | 17.9(3.47%) | 10,500 | 0.19 | 16,600 | 294.48 | 6,100 | 109.19 | 55,242,847 | 0% |
| 21/01/2026 | 17.3(2.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 55,259,247 | 0% |
| 20/01/2026 | 16.8(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 55,251,647 | 0% |
| 19/01/2026 | 17(-2.3%) | -200 | 0 | 0 | 0 | 200 | 3.5 | 55,240,647 | 0% |
| 16/01/2026 | 17.4(-2.25%) | -7,600 | -0.13 | 0 | 0 | 7,600 | 133.86 | 55,238,647 | 0% |
| 15/01/2026 | 17.8(2.89%) | -11,000 | -0.19 | 0 | 0 | 11,000 | 189.66 | 55,238,647 | 0% |
| 14/01/2026 | 17.3(4.22%) | -2,000 | -0.03 | 0 | 0 | 2,000 | 33.4 | 55,238,647 | 0% |
| 13/01/2026 | 16.6(0.61%) | 4,900 | 0.08 | 4,900 | 80.85 | 0 | 0 | 55,227,447 | 0% |
| 12/01/2026 | 16.5(2.48%) | 3,200 | 0.05 | 11,000 | 181.39 | 7,800 | 129.21 | 55,221,247 | 0% |
| 09/01/2026 | 16.1(-1.23%) | -11,200 | -0.18 | 400 | 6.54 | 11,600 | 190.24 | 55,231,847 | 0% |
| 08/01/2026 | 16.3(3.82%) | -3,300 | -0.05 | 0 | 0 | 3,300 | 53.95 | 55,231,947 | 0% |
| 07/01/2026 | 15.7(1.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 55,232,247 | 0% |
| 06/01/2026 | 15.5(0%) | 15,100 | 0.24 | 15,100 | 235.14 | 0 | 0 | 55,232,247 | 0% |
| 05/01/2026 | 15.5(-1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 55,247,347 | 0% |
| 31/12/2025 | 15.7(0%) | 100 | 0 | 100 | 1.57 | 0 | 0 | 55,247,347 | 0% |
| 30/12/2025 | 15.7(0%) | 200 | 0 | 200 | 3.14 | 0 | 0 | 55,239,047 | 0% |
| 29/12/2025 | 15.7(0.64%) | 3,800 | 0.06 | 3,800 | 59.66 | 0 | 0 | 55,239,247 | 0% |
| 26/12/2025 | 15.6(-0.64%) | -8,400 | -0.13 | 0 | 0 | 8,400 | 131.04 | 55,243,047 | 0% |
| 25/12/2025 | 15.7(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 55,243,047 | 0% |
| 24/12/2025 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 55,243,047 | 0% |
| 23/12/2025 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 55,238,747 | 0% |
| 22/12/2025 | 15.8(0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 55,238,747 | 0% |
| 19/12/2025 | 15.7(0%) | -4,300 | -0.07 | 0 | 0 | 4,300 | 67.94 | 55,238,247 | 0% |
| 18/12/2025 | 15.7(-1.26%) | 100 | 0 | 100 | 1.58 | 0 | 0 | 55,238,247 | 0% |
| 17/12/2025 | 15.9(-0.63%) | -500 | -0.01 | 0 | 0 | 500 | 7.95 | 55,238,147 | 0% |
| 16/12/2025 | 16(1.27%) | 12,000 | 0.19 | 12,700 | 202.57 | 700 | 11.04 | 55,232,947 | 0% |
| 15/12/2025 | 15.8(-0.63%) | -200 | 0 | 0 | 0 | 200 | 3.19 | 55,236,247 | 0% |
| 12/12/2025 | 15.9(-2.45%) | -4,500 | -0.07 | 0 | 0 | 4,500 | 73.36 | 55,232,747 | 0% |
| 11/12/2025 | 16.3(-0.61%) | -9,400 | -0.16 | 0 | 0 | 9,400 | 155.04 | 55,203,747 | 0% |
| 10/12/2025 | 16.4(-0.61%) | -3,500 | -0.06 | 0 | 0 | 3,500 | 57.46 | 55,201,947 | 0% |
| 09/12/2025 | 16.5(0%) | -29,000 | -0.48 | 0 | 0 | 29,000 | 476.11 | 55,201,947 | 0% |
| 08/12/2025 | 16.5(-0.6%) | -1,800 | -0.03 | 0 | 0 | 1,800 | 29.95 | 55,201,947 | 0% |
| 05/12/2025 | 16.6(-0.6%) | 3,100 | 0.05 | 3,100 | 51.77 | 0 | 0 | 55,201,947 | 0% |
| 04/12/2025 | 16.7(0.6%) | 8,300 | 0.14 | 8,300 | 138.35 | 0 | 0 | 55,200,047 | 0% |
| 03/12/2025 | 16.6(0%) | 11,800 | 0.2 | 11,800 | 195.88 | 0 | 0 | 55,207,747 | 0% |
| 02/12/2025 | 16.6(0.61%) | -5,000 | -0.08 | 0 | 0 | 5,000 | 82.5 | 55,217,372 | 0% |
| 01/12/2025 | 16.5(0%) | -600 | -0.01 | 0 | 0 | 600 | 9.96 | 55,217,372 | 0% |
| 28/11/2025 | 16.5(-1.2%) | -2,175 | -0.04 | 125 | 2.1 | 2,300 | 37.95 | 55,206,947 | 0% |
| 27/11/2025 | 16.7(0%) | 3,000 | 0.05 | 3,000 | 50.1 | 0 | 0 | 55,190,272 | 0% |
| 26/11/2025 | 16.7(0%) | -10,300 | -0.17 | 0 | 0 | 10,300 | 172.01 | 55,189,572 | 0% |
| 25/11/2025 | 16.7(0%) | -16,800 | -0.28 | 0 | 0 | 16,800 | 280.56 | 55,186,472 | 0% |
| 24/11/2025 | 16.7(-0.6%) | -3,700 | -0.06 | 0 | 0 | 3,700 | 62.16 | 55,177,872 | 0% |
| 21/11/2025 | 16.8(0%) | -3,100 | -0.05 | 2,500 | 41.8 | 5,600 | 94.48 | 55,158,772 | 0% |
| 20/11/2025 | 16.8(-0.59%) | -8,600 | -0.15 | 0 | 0 | 8,600 | 145.03 | 55,161,272 | 0% |
| 19/11/2025 | 16.9(-1.17%) | -16,600 | -0.28 | 14,900 | 257.01 | 31,500 | 541.17 | 55,144,972 | 0% |
| 18/11/2025 | 17.1(1.18%) | 21,600 | 0.37 | 25,000 | 424.7 | 3,400 | 57.9 | 55,149,272 | 0% |
| 17/11/2025 | 16.9(0.6%) | -1,400 | -0.02 | 0 | 0 | 1,400 | 23.8 | 55,144,372 | 0% |
| 14/11/2025 | 16.8(-1.18%) | -5,900 | -0.1 | 0 | 0 | 5,900 | 100.3 | 55,145,972 | 0% |
| 13/11/2025 | 17(1.8%) | -29,600 | -0.51 | 11,800 | 201.37 | 41,400 | 714.04 | 55,127,872 | 0% |
| 12/11/2025 | 16.7(0.6%) | 20,100 | 0.34 | 20,900 | 348.55 | 800 | 13.28 | 55,130,472 | 0% |
| 11/11/2025 | 16.6(0%) | -6,300 | -0.11 | 0 | 0 | 6,300 | 105.21 | 55,144,572 | 0% |
| 10/11/2025 | 16.6(-1.19%) | -8,400 | -0.14 | 400 | 6.64 | 8,800 | 146.71 | 55,113,172 | 0% |
| 07/11/2025 | 16.8(-1.75%) | -6,800 | -0.12 | 0 | 0 | 6,800 | 115.64 | 55,113,572 | 0% |
| 06/11/2025 | 17.1(-1.72%) | -31,000 | -0.54 | 0 | 0 | 31,000 | 537.33 | 55,091,972 | 0% |
| 05/11/2025 | 17.4(3.57%) | 43,200 | 0.75 | 65,700 | 1,137.81 | 22,500 | 387.65 | 55,012,872 | 0% |
| 04/11/2025 | 16.8(-0.59%) | -21,600 | -0.36 | 6,800 | 111.78 | 28,400 | 475.44 | 55,071,772 | 0% |
| 03/11/2025 | 16.9(-1.74%) | -56,600 | -0.97 | 0 | 0 | 56,600 | 969.47 | 55,078,572 | 0% |
| 31/10/2025 | 17.2(2.38%) | 20,900 | 0.36 | 21,100 | 364.31 | 200 | 3.46 | 55,075,772 | 0% |
| 30/10/2025 | 16.8(-0.59%) | 18,900 | 0.32 | 20,300 | 343.04 | 1,400 | 23.91 | 55,092,172 | 0% |
| 29/10/2025 | 16.9(0%) | 51,100 | 0.87 | 54,500 | 924.7 | 3,400 | 57.8 | 55,108,272 | 0% |
| 28/10/2025 | 16.9(1.2%) | -5,900 | -0.1 | 0 | 0 | 5,900 | 98.53 | 55,160,772 | 0% |
| 27/10/2025 | 16.7(-1.18%) | 13,800 | 0.23 | 17,200 | 285.74 | 3,400 | 56.57 | 55,153,972 | 0% |
| 24/10/2025 | 16.9(-0.59%) | -2,800 | -0.05 | 0 | 0 | 2,800 | 47.04 | 55,171,172 | 0% |
| 23/10/2025 | 17(-1.16%) | -3,400 | -0.06 | 3,700 | 63.34 | 7,100 | 122.14 | 55,167,472 | 0% |
| 22/10/2025 | 17.2(4.24%) | 28,900 | 0.49 | 33,500 | 561.83 | 4,600 | 76.83 | 55,145,572 | 0% |
| 21/10/2025 | 16.5(-1.79%) | 34,300 | 0.56 | 34,500 | 565.87 | 200 | 3.34 | 55,178,872 | 0% |
| 20/10/2025 | 16.8(-3.45%) | -21,000 | -0.36 | 100 | 1.74 | 21,100 | 365.99 | 55,211,572 | 0% |
| 17/10/2025 | 17.4(-0.57%) | 18,300 | 0.32 | 18,300 | 318.29 | 0 | 0 | 55,181,972 | 0% |
| 16/10/2025 | 17.5(-0.57%) | -1,700 | -0.03 | 0 | 0 | 1,700 | 29.75 | 55,200,272 | 0% |
| 15/10/2025 | 17.6(-0.56%) | -29,700 | -0.52 | 0 | 0 | 29,700 | 522.13 | 55,200,272 | 0% |
| 14/10/2025 | 17.7(-1.12%) | 1,800 | 0.03 | 5,100 | 90.51 | 3,300 | 58.74 | 55,196,972 | 0% |
| 13/10/2025 | 17.9(-0.56%) | 13,000 | 0.23 | 13,000 | 231.26 | 0 | 0 | 55,198,072 | 0% |
| 10/10/2025 | 18(-0.55%) | 30,500 | 0.55 | 30,500 | 547.22 | 0 | 0 | 55,211,072 | 0% |
| 09/10/2025 | 18.1(0%) | -4,000 | -0.07 | 1,800 | 32.23 | 5,800 | 103.82 | 55,239,672 | 0% |
| 08/10/2025 | 18.1(1.12%) | 2,600 | 0.05 | 2,600 | 46.54 | 0 | 0 | 55,241,372 | 0% |
| 07/10/2025 | 17.9(0%) | -100 | 0 | 0 | 0 | 100 | 1.79 | 55,243,872 | 0% |
| 06/10/2025 | 17.9(1.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 55,243,272 | 0% |
| 03/10/2025 | 17.7(-0.56%) | -100 | 0 | 0 | 0 | 100 | 1.78 | 55,240,172 | 0% |
| 02/10/2025 | 17.8(-1.66%) | -600 | -0.01 | 0 | 0 | 600 | 10.86 | 55,216,872 | 0% |
| 01/10/2025 | 18.1(-0.55%) | -3,200 | -0.06 | 0 | 0 | 3,200 | 58.03 | 55,218,072 | 0% |
| 30/09/2025 | 18.2(-1.09%) | -17,800 | -0.32 | 0 | 0 | 17,800 | 324.81 | 55,222,272 | 0% |
| 29/09/2025 | 18.4(1.1%) | -100 | 0 | 0 | 0 | 100 | 1.83 | 55,222,272 | 0% |
日本語