| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 05/10/2026 | 10.8(-0.92%) | -100 | 0 | 0 | 0 | 100 | 0 | 55,259,766 | 0% |
| 02/10/2026 | 10.9(-4.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 55,259,766 | 0% |
| 01/10/2026 | 11.4(1.79%) | -18,000 | -0.2 | 0 | 0 | 18,000 | 201.91 | 55,259,766 | 0% |
| 30/09/2026 | 12.2(-1.61%) | 1,000 | 0.01 | 1,000 | 12.3 | 0 | 0 | 55,259,766 | 0% |
| 29/09/2026 | 12.4(-0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 55,260,766 | 0% |
| 28/09/2026 | 12.5(0%) | 1,500 | 0.02 | 18,000 | 223.08 | 16,500 | 207.9 | 55,244,266 | 0% |
| 25/09/2026 | 12.5(4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 55,262,266 | 0% |
| 24/09/2026 | 12(0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 55,262,266 | 0% |
| 23/09/2026 | 11.9(-1.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 55,262,246 | 0% |
| 22/09/2026 | 12.1(2.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 55,262,246 | 0% |
| 21/09/2026 | 11.8(0%) | -20 | 0 | 0 | 0 | 20 | 0.24 | 55,262,246 | 0% |
| 18/09/2026 | 11.8(0%) | 7,900 | 0.09 | 7,900 | 93.22 | 0 | 0 | 55,262,246 | 0% |
| 17/09/2026 | 11.8(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 55,270,146 | 0% |
| 16/09/2026 | 12(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 55,270,146 | 0% |
| 15/09/2026 | 12.1(5.22%) | 8,600 | 0.1 | 8,600 | 102.34 | 0 | 0 | 55,266,146 | 0% |
| 14/09/2026 | 11.5(-2.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 55,274,746 | 0% |
| 11/09/2026 | 11.8(0%) | -4,000 | -0.05 | 0 | 0 | 4,000 | 47.52 | 55,265,646 | 0% |
| 10/09/2026 | 11.8(-0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 55,265,646 | 0% |
| 09/09/2026 | 11.9(0%) | -9,100 | -0.11 | 0 | 0 | 9,100 | 108.29 | 55,265,646 | 0% |
| 08/09/2026 | 11.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 55,265,646 | 0% |
| 07/09/2026 | 11.9(-1.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 55,265,646 | 0% |
| 04/09/2026 | 12.1(-0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 55,265,546 | 0% |
| 03/09/2026 | 12.2(3.39%) | 5,900 | 0.07 | 13,100 | 157.71 | 7,200 | 85.68 | 55,240,646 | 0% |
| 28/08/2026 | 11.8(-0.84%) | -100 | 0 | 0 | 0 | 100 | 1.19 | 55,253,746 | 0% |
| 27/08/2026 | 11.9(-1.65%) | -17,700 | -0.21 | 0 | 0 | 17,700 | 212.83 | 55,253,746 | 0% |
| 26/08/2026 | 12.1(0%) | 6,000 | 0.07 | 6,000 | 72.6 | 0 | 0 | 55,253,746 | 0% |
| 25/08/2026 | 12.1(-0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 55,259,746 | 0% |
| 24/08/2026 | 12.2(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 55,259,746 | 0% |
| 21/08/2026 | 12.3(-1.6%) | 19,000 | 0.23 | 19,000 | 231.8 | 0 | 0 | 55,245,446 | 0% |
| 20/08/2026 | 12.5(8.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 55,264,446 | 0% |
| 19/08/2026 | 11.5(-0.86%) | -14,300 | -0.17 | 0 | 0 | 14,300 | 166.1 | 55,262,446 | 0% |
| 18/08/2026 | 11.6(-1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 55,262,446 | 0% |
| 17/08/2026 | 11.8(0%) | -2,000 | -0.02 | 0 | 0 | 2,000 | 23.8 | 55,257,546 | 0% |
| 14/08/2026 | 11.8(-2.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 55,257,546 | 0% |
| 13/08/2026 | 12.1(-1.63%) | -4,900 | -0.06 | 0 | 0 | 4,900 | 60.27 | 55,257,546 | 0% |
| 12/08/2026 | 12.3(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 55,257,546 | 0% |
| 11/08/2026 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 55,257,546 | 0% |
| 10/08/2026 | 12.4(0.81%) | 19,000 | 0.24 | 19,000 | 235.6 | 0 | 0 | 55,234,846 | 0% |
| 07/08/2026 | 12.3(1.65%) | 2,200 | 0.03 | 2,200 | 26.62 | 0 | 0 | 55,253,846 | 0% |
| 06/08/2026 | 12.1(-2.42%) | -22,700 | -0.28 | 0 | 0 | 22,700 | 278.65 | 55,256,046 | 0% |
| 05/08/2026 | 12.4(3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 55,256,046 | 0% |
| 04/08/2026 | 12(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 55,255,246 | 0% |
| 03/08/2026 | 11.7(0.86%) | 5,100 | 0.06 | 5,100 | 59.67 | 0 | 0 | 55,255,246 | 0% |
| 31/07/2026 | 11.6(-0.85%) | -800 | -0.01 | 0 | 0 | 800 | 9.44 | 55,260,346 | 0% |
| 30/07/2026 | 11.7(0.86%) | 8,100 | 0.09 | 8,100 | 93.96 | 0 | 0 | 55,260,346 | 0% |
| 29/07/2026 | 11.6(0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 55,249,546 | 0% |
| 28/07/2026 | 11.5(-0.86%) | 8,800 | 0.1 | 10,300 | 119.48 | 1,500 | 17.25 | 55,248,046 | 0% |
| 27/07/2026 | 11.6(-1.69%) | -18,900 | -0.22 | 0 | 0 | 18,900 | 223.33 | 55,258,346 | 0% |
| 24/07/2026 | 11.8(1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 55,258,346 | 0% |
| 23/07/2026 | 11.6(0%) | 1,700 | 0.02 | 1,700 | 19.16 | 0 | 0 | 55,257,046 | 0% |
| 22/07/2026 | 11.6(-3.33%) | 18,900 | 0.22 | 18,900 | 224.63 | 0 | 0 | 55,258,546 | 0% |
| 21/07/2026 | 12(-3.23%) | -1,300 | -0.02 | 0 | 0 | 1,300 | 16.12 | 55,277,446 | 0% |
| 20/07/2026 | 12.4(-7.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 55,277,646 | 0% |
| 17/07/2026 | 13.4(-0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 55,277,446 | 0% |
| 16/07/2026 | 13.5(-0.74%) | 1,300 | 0.02 | 1,300 | 17.42 | 0 | 0 | 55,271,346 | 0% |
| 15/07/2026 | 13.6(-0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 55,256,946 | 0% |
| 14/07/2026 | 13.7(0.74%) | -6,100 | -0.08 | 0 | 0 | 6,100 | 83.76 | 55,256,946 | 0% |
| 13/07/2026 | 13.6(-1.45%) | -15,700 | -0.21 | 200 | 2.74 | 15,900 | 217 | 55,256,746 | 0% |
| 10/07/2026 | 13.8(-2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 55,257,146 | 0% |
| 09/07/2026 | 14.1(-0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 55,256,946 | 0% |
| 08/07/2026 | 14.2(3.65%) | 22,000 | 0.31 | 22,000 | 307.31 | 0 | 0 | 55,254,246 | 0% |
| 07/07/2026 | 13.7(-1.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 55,276,246 | 0% |
| 06/07/2026 | 13.9(-1.42%) | -2,700 | -0.04 | 0 | 0 | 2,700 | 37.53 | 55,276,246 | 0% |
| 03/07/2026 | 14.1(1.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 55,276,246 | 0% |
| 02/07/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 55,276,246 | 0% |
| 01/07/2026 | 13.9(-0.71%) | 2,700 | 0.04 | 2,700 | 38.07 | 0 | 0 | 55,276,246 | 0% |
| 30/06/2026 | 14(0%) | 100 | 0 | 100 | 1.4 | 0 | 0 | 55,278,946 | 0% |
| 29/06/2026 | 14(1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 55,279,046 | 0% |
| 26/06/2026 | 13.8(-2.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 55,278,046 | 0% |
| 25/06/2026 | 14.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 55,263,446 | 0% |
| 24/06/2026 | 14.2(0%) | -1,000 | -0.01 | 0 | 0 | 1,000 | 14.2 | 55,255,446 | 0% |
| 23/06/2026 | 14.2(-1.39%) | -14,600 | -0.21 | 0 | 0 | 14,600 | 208.78 | 55,250,646 | 0% |
| 22/06/2026 | 14.4(-0.69%) | -8,000 | -0.12 | 200 | 2.88 | 8,200 | 118.16 | 55,250,446 | 0% |
| 19/06/2026 | 14.5(0.69%) | -4,800 | -0.03 | 0 | 0 | 4,800 | 28.8 | 55,250,646 | 0% |
| 18/06/2026 | 14.4(-0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 55,250,646 | 0% |
| 17/06/2026 | 14.5(1.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 55,249,846 | 0% |
| 16/06/2026 | 14.3(0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 55,249,846 | 0% |
| 15/06/2026 | 14.2(-1.39%) | -800 | -0.01 | 0 | 0 | 800 | 11.6 | 55,249,846 | 0% |
| 12/06/2026 | 14.4(-0.69%) | 7,300 | 0.11 | 7,300 | 105.12 | 0 | 0 | 55,249,846 | 0% |
| 11/06/2026 | 14.5(0%) | 5,200 | 0.08 | 5,200 | 75.4 | 0 | 0 | 55,257,146 | 0% |
| 10/06/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 55,262,346 | 0% |
| 09/06/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 55,261,946 | 0% |
| 08/06/2026 | 14.5(-3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 55,261,946 | 0% |
| 05/06/2026 | 15(0%) | -400 | -0.01 | 0 | 0 | 400 | 6 | 55,261,946 | 0% |
| 04/06/2026 | 15(0%) | 15,900 | 0.24 | 15,900 | 236.91 | 0 | 0 | 55,261,946 | 0% |
| 03/06/2026 | 15(0%) | 200 | 0 | 200 | 3 | 0 | 0 | 55,277,646 | 0% |
| 02/06/2026 | 15(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 55,228,746 | 0% |
| 01/06/2026 | 15.2(0%) | -200 | 0 | 0 | 0 | 200 | 3.06 | 55,220,246 | 0% |
| 29/05/2026 | 15.2(-0.65%) | -49,100 | -0.75 | 0 | 0 | 49,100 | 751.07 | 55,209,346 | 0% |
| 28/05/2026 | 15.3(-0.65%) | -8,500 | -0.13 | 0 | 0 | 8,500 | 130.05 | 55,207,146 | 0% |
| 27/05/2026 | 15.4(1.32%) | -10,900 | -0.17 | 0 | 0 | 10,900 | 167.09 | 55,198,946 | 0% |
| 26/05/2026 | 15.2(0%) | -2,200 | -0.03 | 0 | 0 | 2,200 | 33.66 | 55,191,646 | 0% |
| 25/05/2026 | 15.2(-0.65%) | -8,200 | -0.12 | 0 | 0 | 8,200 | 124.67 | 55,180,546 | 0% |
| 22/05/2026 | 15.3(-0.65%) | -7,300 | -0.11 | 6,000 | 90.6 | 13,300 | 202.93 | 55,174,546 | 0% |
| 21/05/2026 | 15.4(0%) | -11,100 | -0.17 | 0 | 0 | 11,100 | 170.51 | 55,180,346 | 0% |
| 20/05/2026 | 15.4(-1.28%) | 33,700 | 0.51 | 33,700 | 514.7 | 0 | 0 | 55,180,346 | 0% |
| 19/05/2026 | 15.6(-2.5%) | -200 | 0 | 0 | 0 | 200 | 3.22 | 55,214,046 | 0% |
| 18/05/2026 | 16(2.56%) | 27,700 | 0.44 | 57,800 | 914.78 | 30,100 | 477.91 | 55,183,946 | 0% |
| 15/05/2026 | 15.6(-1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 55,241,746 | 0% |
| 14/05/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 55,241,746 | 0% |
| 13/05/2026 | 15.8(1.28%) | 30,300 | 0.47 | 30,300 | 474.92 | 0 | 0 | 55,241,646 | 0% |
| 12/05/2026 | 15.6(1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 55,271,346 | 0% |
| 11/05/2026 | 15.4(-0.65%) | -100 | 0 | 0 | 0 | 100 | 1.55 | 55,259,646 | 0% |
| 08/05/2026 | 15.5(-1.27%) | -600 | -0.01 | 0 | 0 | 600 | 9.42 | 55,259,646 | 0% |
| 07/05/2026 | 15.7(-0.63%) | -11,700 | -0.18 | 0 | 0 | 11,700 | 183.79 | 55,259,646 | 0% |
| 06/05/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 55,259,646 | 0% |
| 05/05/2026 | 15.8(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 55,255,646 | 0% |
| 04/05/2026 | 15.9(1.27%) | 12,000 | 0.19 | 12,000 | 188.4 | 0 | 0 | 55,255,646 | 0% |
| 29/04/2026 | 15.7(0.64%) | -4,000 | -0.06 | 0 | 0 | 4,000 | 63.2 | 55,267,546 | 0% |
| 28/04/2026 | 15.6(-1.89%) | 400 | 0.01 | 400 | 6.4 | 0 | 0 | 55,267,446 | 0% |
| 24/04/2026 | 15.9(-1.85%) | -100 | 0 | 0 | 0 | 100 | 1.64 | 55,262,946 | 0% |
| 23/04/2026 | 16.2(-1.82%) | -100 | 0 | 0 | 0 | 100 | 1.66 | 55,260,646 | 0% |
| 22/04/2026 | 16.5(0%) | -4,900 | -0.08 | 0 | 0 | 4,900 | 81.34 | 55,235,646 | 0% |
| 21/04/2026 | 16.5(-1.2%) | -2,300 | -0.04 | 0 | 0 | 2,300 | 38.64 | 55,212,546 | 0% |
| 20/04/2026 | 16.7(-1.18%) | -25,000 | -0.43 | 0 | 0 | 25,000 | 425.16 | 55,199,446 | 0% |
| 17/04/2026 | 16.9(1.2%) | -23,100 | -0.39 | 300 | 4.98 | 23,400 | 396.36 | 55,199,146 | 0% |
| 16/04/2026 | 16.7(0%) | -13,100 | -0.22 | 0 | 0 | 13,100 | 221.39 | 55,199,346 | 0% |
| 15/04/2026 | 16.7(-1.76%) | 8,100 | 0.14 | 8,200 | 139.58 | 100 | 1.7 | 55,199,246 | 0% |
| 14/04/2026 | 17(-1.73%) | -100 | 0 | 0 | 0 | 100 | 1.74 | 55,207,446 | 0% |
| 13/04/2026 | 17.3(1.76%) | 8,200 | 0.14 | 8,300 | 143.59 | 100 | 1.71 | 55,207,246 | 0% |
| 10/04/2026 | 17(1.19%) | 7,700 | 0.13 | 7,800 | 132.4 | 100 | 1.69 | 55,215,346 | 0% |
| 09/04/2026 | 16.8(0.6%) | -100 | 0 | 0 | 0 | 100 | 1.67 | 55,223,046 | 0% |
| 08/04/2026 | 16.7(1.21%) | -100 | 0 | 0 | 0 | 100 | 1.7 | 55,222,846 | 0% |
| 07/04/2026 | 16.5(0.61%) | -100 | 0 | 0 | 0 | 100 | 1.66 | 55,222,746 | 0% |
| 06/04/2026 | 16.4(-2.38%) | -200 | 0 | 0 | 0 | 200 | 3.36 | 55,222,646 | 0% |
日本語