| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 19/06/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,224,329 | 11.55% |
| 18/06/2026 | 28(-1.75%) | 5,000 | 0.14 | 5,100 | 142.8 | 100 | 2.82 | 19,229,329 | 14.43% |
| 17/06/2026 | 28.5(1.79%) | 7,700 | 0.22 | 7,700 | 216.79 | 0 | 0 | 15,303,441 | 11.74% |
| 16/06/2026 | 28(0%) | 8,300 | 0.23 | 8,300 | 231.05 | 0 | 0 | 15,311,741 | 11.72% |
| 15/06/2026 | 28(0%) | 5,400 | 0.15 | 5,400 | 151.2 | 0 | 0 | 15,317,141 | 11.71% |
| 12/06/2026 | 28(0%) | 5,700 | 0.16 | 5,700 | 161.54 | 0 | 0 | 15,322,841 | 11.69% |
| 11/06/2026 | 28(-2.61%) | 200 | 0.01 | 200 | 5.6 | 0 | 0 | 15,323,041 | 11.69% |
| 10/06/2026 | 28.75(-0.17%) | 4,000 | 0.11 | 4,000 | 114.54 | 0 | 0 | 15,327,041 | 11.68% |
| 09/06/2026 | 28.8(-0.35%) | 1,400 | 0.04 | 1,500 | 43.2 | 100 | 2.88 | 15,328,441 | 11.68% |
| 08/06/2026 | 28.9(-0.34%) | 0 | 0 | 500 | 14.45 | 500 | 14.26 | 15,328,441 | 11.68% |
| 05/06/2026 | 29(-1.02%) | 2,000 | 0.06 | 2,000 | 58 | 0 | 0 | 15,330,441 | 11.67% |
| 04/06/2026 | 29.3(1.03%) | 1,000 | 0.03 | 1,000 | 29.3 | 0 | 0 | 15,331,441 | 11.67% |
| 03/06/2026 | 29(-2.03%) | 4,400 | 0.13 | 5,300 | 153.7 | 900 | 26.55 | 15,335,841 | 11.66% |
| 02/06/2026 | 29.6(-0.84%) | 6,500 | 0.19 | 6,500 | 191.86 | 0 | 0 | 15,342,341 | 11.64% |
| 01/06/2026 | 29.85(0%) | 8,200 | 0.24 | 8,200 | 243.27 | 0 | 0 | 15,350,541 | 11.62% |
| 29/05/2026 | 29.85(3.29%) | 20,900 | 0.62 | 20,900 | 622.6 | 0 | 0 | 15,371,441 | 11.57% |
| 28/05/2026 | 28.9(0.87%) | 10,000 | 0.29 | 10,000 | 289 | 0 | 0 | 15,381,441 | 11.55% |
| 27/05/2026 | 28.65(-0.52%) | 3,800 | 0.11 | 4,000 | 114.6 | 200 | 5.72 | 15,385,241 | 11.54% |
| 26/05/2026 | 28.8(0.7%) | 3,000 | 0.09 | 3,500 | 100.51 | 500 | 14.32 | 15,388,241 | 11.53% |
| 25/05/2026 | 28.6(-1.04%) | 12,700 | 0.36 | 12,700 | 359.76 | 0 | 0 | 15,400,941 | 11.5% |
| 22/05/2026 | 28.9(0%) | 6,500 | 0.18 | 6,600 | 187.56 | 100 | 2.85 | 15,407,441 | 11.48% |
| 21/05/2026 | 28.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,407,441 | 11.48% |
| 20/05/2026 | 28.9(2.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,407,441 | 11.48% |
| 19/05/2026 | 28.1(-5.86%) | 9,600 | 0.27 | 10,000 | 281 | 400 | 11.54 | 15,417,041 | 11.46% |
| 18/05/2026 | 29.85(3.29%) | 9,900 | 0.3 | 10,000 | 298.5 | 100 | 2.98 | 15,426,941 | 11.43% |
| 15/05/2026 | 28.9(0.35%) | 2,100 | 0.06 | 2,100 | 60.69 | 0 | 0 | 15,419,641 | 11.45% |
| 14/05/2026 | 28.8(0%) | 1,500 | 0.04 | 1,500 | 43.23 | 0 | 0 | 15,421,141 | 11.45% |
| 13/05/2026 | 28.8(2.67%) | -9,400 | -0.27 | 1,000 | 28.49 | 10,400 | 296.47 | 15,421,141 | 11.45% |
| 12/05/2026 | 28.05(0%) | 11,600 | 0.33 | 11,600 | 325.48 | 0 | 0 | 15,432,741 | 11.42% |
| 11/05/2026 | 28.05(0.9%) | 9,700 | 0.27 | 9,900 | 278.16 | 200 | 5.78 | 15,442,441 | 11.39% |
| 08/05/2026 | 27.8(-4.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,442,441 | 11.39% |
| 07/05/2026 | 29.05(-0.34%) | 1,700 | 0.05 | 1,700 | 48.94 | 0 | 0 | 15,444,141 | 11.39% |
| 06/05/2026 | 29.15(0%) | 5,200 | 0.15 | 5,200 | 151.56 | 0 | 0 | 15,449,341 | 11.38% |
| 05/05/2026 | 29.15(0%) | 4,900 | 0.14 | 4,900 | 142.84 | 0 | 0 | 15,454,241 | 11.36% |
| 04/05/2026 | 29.15(-0.17%) | 10,300 | 0.3 | 10,300 | 300.25 | 0 | 0 | 15,464,541 | 11.34% |
| 29/04/2026 | 29.2(0%) | 20,000 | 0.58 | 20,000 | 584 | 0 | 0 | 15,484,541 | 11.29% |
| 28/04/2026 | 29.2(-1.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,484,341 | 11.29% |
| 24/04/2026 | 29.7(1.02%) | 30,200 | 0.89 | 30,200 | 892.16 | 0 | 0 | 15,514,541 | 11.21% |
| 23/04/2026 | 29.4(-0.17%) | -200 | -0.01 | 100 | 2.94 | 300 | 8.82 | 15,514,541 | 11.21% |
| 22/04/2026 | 29.45(-0.17%) | 500 | 0.01 | 600 | 17.67 | 100 | 2.95 | 15,514,041 | 11.21% |
| 21/04/2026 | 29.5(-1.01%) | 3,200 | 0.09 | 3,200 | 94.4 | 0 | 0 | 15,517,241 | 11.21% |
| 20/04/2026 | 29.8(-0.67%) | -1,000 | -0.03 | 0 | 0 | 1,000 | 29.58 | 15,515,841 | 11.21% |
| 17/04/2026 | 30(0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,515,841 | 11.21% |
| 16/04/2026 | 29.8(-0.5%) | -1,400 | -0.04 | 0 | 0 | 1,400 | 41.82 | 15,515,841 | 11.21% |
| 15/04/2026 | 29.95(0.84%) | 500 | 0.01 | 900 | 26.97 | 400 | 12 | 15,516,341 | 11.21% |
| 14/04/2026 | 29.7(-1.98%) | 500 | 0.01 | 500 | 14.85 | 0 | 0 | 15,516,841 | 11.21% |
| 13/04/2026 | 30.3(-0.66%) | 400 | 0.01 | 500 | 15.15 | 100 | 3.03 | 15,516,941 | 11.21% |
| 10/04/2026 | 30.5(0%) | 900 | 0.03 | 1,100 | 33.66 | 200 | 6.16 | 15,517,841 | 11.21% |
| 09/04/2026 | 30.5(-1.61%) | -300 | -0.01 | 1,100 | 33.57 | 1,400 | 43.34 | 15,517,441 | 11.21% |
| 08/04/2026 | 31(4.73%) | 11,500 | 0.35 | 12,400 | 379.11 | 900 | 27.01 | 15,528,741 | 11.18% |
| 07/04/2026 | 29.6(1.02%) | -400 | -0.01 | 700 | 20.69 | 1,100 | 32.16 | 15,528,741 | 11.18% |
| 06/04/2026 | 29.3(-0.68%) | -200 | -0.01 | 0 | 0 | 200 | 5.86 | 15,528,741 | 11.18% |
| 03/04/2026 | 29.5(-2.64%) | 2,300 | 0.07 | 2,500 | 74.79 | 200 | 5.98 | 15,531,041 | 11.17% |
| 02/04/2026 | 30.3(-2.26%) | 200 | 0.01 | 500 | 15.02 | 300 | 9.18 | 15,531,241 | 11.17% |
| 01/04/2026 | 31(0%) | 735 | 0.02 | 735 | 22.64 | 0 | 0 | 15,531,976 | 11.17% |
| 31/03/2026 | 31(3.16%) | 13,800 | 0.43 | 13,800 | 427.78 | 0 | 0 | 15,542,776 | 11.14% |
| 30/03/2026 | 31.3(0%) | 4,300 | 0.13 | 4,300 | 134.1 | 0 | 0 | 15,531,476 | 11.17% |
| 27/03/2026 | 31.3(-0.48%) | -3,000 | -0.09 | 1,100 | 34.1 | 4,100 | 127.1 | 15,519,776 | 11.2% |
| 26/03/2026 | 31.45(-0.16%) | -15,600 | -0.48 | 800 | 24.84 | 16,400 | 509.55 | 15,519,776 | 11.2% |
| 25/03/2026 | 31.5(0.96%) | -11,700 | -0.37 | 1,000 | 31.5 | 12,700 | 406.4 | 15,519,776 | 11.2% |
| 24/03/2026 | 31.2(2.3%) | 22,400 | 0.71 | 22,700 | 722.96 | 300 | 9.29 | 15,542,176 | 11.14% |
| 23/03/2026 | 30.5(0.16%) | 1,215 | 0.04 | 2,515 | 76.61 | 1,300 | 39.08 | 15,543,391 | 11.14% |
| 20/03/2026 | 30.45(-0.98%) | 1,300 | 0.04 | 1,300 | 39.62 | 0 | 0 | 15,544,691 | 11.14% |
| 19/03/2026 | 30.75(-1.13%) | 2,100 | 0.06 | 2,100 | 63.68 | 0 | 0 | 15,541,491 | 11.15% |
| 18/03/2026 | 31.1(-0.16%) | 3,100 | 0.1 | 3,100 | 95.33 | 0 | 0 | 15,544,091 | 11.14% |
| 17/03/2026 | 31.15(0.16%) | -5,300 | -0.16 | 0 | 0 | 5,300 | 164.56 | 15,543,991 | 11.14% |
| 16/03/2026 | 31.1(0.16%) | -500 | -0.02 | 800 | 25.02 | 1,300 | 40.39 | 15,542,091 | 11.14% |
| 13/03/2026 | 31.05(-0.96%) | -100 | 0 | 0 | 0 | 100 | 3.14 | 15,529,091 | 11.18% |
| 12/03/2026 | 31.35(-0.16%) | -1,900 | -0.06 | 1,500 | 46.48 | 3,400 | 106.76 | 15,529,091 | 11.18% |
| 11/03/2026 | 31.4(1.62%) | -13,000 | -0.4 | 0 | 0 | 13,000 | 403.04 | 15,520,991 | 11.2% |
| 10/03/2026 | 30.9(0.32%) | 2,900 | 0.09 | 8,700 | 268.84 | 5,800 | 178.82 | 15,523,891 | 11.19% |
| 09/03/2026 | 30.8(-6.95%) | -8,100 | -0.25 | 0 | 0 | 8,100 | 249.89 | 15,523,891 | 11.19% |
| 06/03/2026 | 33.1(0%) | 500 | 0.02 | 500 | 16.55 | 0 | 0 | 15,524,391 | 11.19% |
| 05/03/2026 | 33.1(0.3%) | 3,100 | 0.1 | 3,100 | 102.61 | 0 | 0 | 15,527,491 | 11.18% |
| 04/03/2026 | 33(-1.05%) | 9,500 | 0.32 | 9,700 | 325.09 | 200 | 6.7 | 15,536,991 | 11.16% |
| 03/03/2026 | 33.35(-0.45%) | 2,900 | 0.1 | 2,900 | 96.38 | 0 | 0 | 15,539,891 | 11.15% |
| 02/03/2026 | 33.5(-3.32%) | 400 | 0.01 | 700 | 23.58 | 300 | 10.2 | 15,540,291 | 11.15% |
| 27/02/2026 | 34.65(5%) | 30,700 | 1.04 | 30,800 | 1,046.41 | 100 | 3.3 | 15,570,991 | 11.07% |
| 26/02/2026 | 33(-1.79%) | 4,500 | 0.15 | 4,500 | 151.14 | 0 | 0 | 15,575,491 | 11.06% |
| 25/02/2026 | 33.6(-1.61%) | 500 | 0.02 | 500 | 16.8 | 0 | 0 | 15,575,991 | 11.06% |
| 24/02/2026 | 34.15(0%) | 1,400 | 0.05 | 1,400 | 47.66 | 0 | 0 | 15,577,391 | 11.06% |
| 23/02/2026 | 34.15(0.89%) | 800 | 0.03 | 800 | 27.35 | 0 | 0 | 15,578,191 | 11.05% |
| 13/02/2026 | 33.85(2.58%) | 2,000 | 0.07 | 2,000 | 67.7 | 0 | 0 | 15,580,191 | 11.05% |
| 12/02/2026 | 33(-3.51%) | 500 | 0.02 | 500 | 16.5 | 0 | 0 | 15,580,191 | 11.05% |
| 11/02/2026 | 34.2(2.7%) | 7,300 | 0.25 | 7,300 | 248.66 | 0 | 0 | 15,587,491 | 11.03% |
| 10/02/2026 | 33.3(-1.77%) | -500 | -0.02 | 0 | 0 | 500 | 16.65 | 15,587,491 | 11.03% |
| 09/02/2026 | 33.9(-1.74%) | 1,500 | 0.05 | 1,500 | 50.85 | 0 | 0 | 15,588,991 | 11.03% |
| 06/02/2026 | 34.5(0.29%) | 4,500 | 0.15 | 4,500 | 154.5 | 0 | 0 | 15,593,491 | 11.02% |
| 05/02/2026 | 34.4(-1.43%) | 300 | 0.01 | 1,500 | 51.05 | 1,200 | 40.71 | 15,593,791 | 11.02% |
| 04/02/2026 | 34.9(-0.14%) | 500 | 0.02 | 500 | 17.45 | 0 | 0 | 15,594,291 | 11.01% |
| 03/02/2026 | 34.95(-0.14%) | 1,400 | 0.05 | 1,400 | 48.84 | 0 | 0 | 15,595,691 | 11.01% |
| 02/02/2026 | 35(0%) | 500 | 0.02 | 500 | 17.5 | 0 | 0 | 15,596,191 | 11.01% |
| 30/01/2026 | 35(0.43%) | 3,200 | 0.11 | 3,200 | 112 | 0 | 0 | 15,599,391 | 11% |
| 29/01/2026 | 34.85(-0.71%) | 400 | 0.01 | 400 | 13.94 | 0 | 0 | 15,599,791 | 11% |
| 28/01/2026 | 35.1(0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,599,791 | 11% |
| 27/01/2026 | 35(0%) | 600 | 0.02 | 600 | 21.03 | 0 | 0 | 15,600,391 | 11% |
| 26/01/2026 | 35(0%) | 500 | 0.02 | 500 | 17.5 | 0 | 0 | 15,600,891 | 11% |
| 23/01/2026 | 35(0%) | 400 | 0.01 | 400 | 14.14 | 0 | 0 | 15,601,291 | 11% |
| 22/01/2026 | 35(1.01%) | 4,600 | 0.16 | 4,600 | 160.15 | 0 | 0 | 15,605,891 | 10.99% |
| 21/01/2026 | 34.65(-2.39%) | 900 | 0.03 | 900 | 31.24 | 0 | 0 | 15,606,791 | 10.98% |
| 20/01/2026 | 35.5(0%) | 1,600 | 0.06 | 1,600 | 56.73 | 0 | 0 | 15,608,391 | 10.98% |
| 19/01/2026 | 35.5(0.71%) | 100 | 0 | 700 | 24.63 | 600 | 21.25 | 15,608,491 | 10.98% |
| 16/01/2026 | 35.25(0%) | 1,300 | 0.05 | 1,300 | 45.81 | 0 | 0 | 15,609,791 | 10.98% |
| 15/01/2026 | 35.25(0.71%) | 300 | 0.01 | 300 | 10.61 | 0 | 0 | 15,610,091 | 10.97% |
| 14/01/2026 | 35(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,610,091 | 10.97% |
| 13/01/2026 | 35.7(-1.79%) | 300 | 0.01 | 300 | 10.71 | 0 | 0 | 15,610,391 | 10.97% |
| 12/01/2026 | 36.35(-0.14%) | 100 | 0 | 600 | 21.82 | 500 | 18 | 15,610,491 | 10.97% |
| 09/01/2026 | 36.4(-0.68%) | 1,700 | 0.06 | 1,700 | 61.12 | 0 | 0 | 15,612,191 | 10.97% |
| 08/01/2026 | 36.65(-0.41%) | 2,061 | 0.08 | 3,561 | 130.31 | 1,500 | 55.2 | 15,614,252 | 10.96% |
| 07/01/2026 | 36.8(2.08%) | 2,500 | 0.09 | 2,500 | 91.65 | 0 | 0 | 15,616,752 | 10.96% |
| 06/01/2026 | 36.05(0%) | 1,000 | 0.04 | 1,500 | 54.07 | 500 | 17.97 | 15,617,752 | 10.96% |
| 05/01/2026 | 36.05(-3.35%) | 800 | 0.03 | 800 | 29.39 | 0 | 0 | 15,618,552 | 10.95% |
| 31/12/2025 | 37.3(-0.27%) | 62,000 | 2.31 | 62,000 | 2,314.72 | 0 | 0 | 15,680,552 | 10.8% |
| 30/12/2025 | 37.4(3.89%) | 26,100 | 0.95 | 26,100 | 952.03 | 0 | 0 | 15,706,652 | 10.73% |
| 29/12/2025 | 36(1.41%) | 6,800 | 0.24 | 6,800 | 244.25 | 0 | 0 | 15,713,452 | 10.72% |
| 26/12/2025 | 35.5(-0.7%) | 800 | 0.03 | 800 | 28.44 | 0 | 0 | 15,714,052 | 10.71% |
| 25/12/2025 | 35.75(-0.14%) | 100 | 0 | 100 | 3.64 | 0 | 0 | 15,714,152 | 10.71% |
| 24/12/2025 | 35.8(-1.65%) | -200 | -0.01 | 100 | 3.64 | 300 | 10.85 | 15,714,152 | 10.71% |
| 23/12/2025 | 36.4(-0.27%) | 15,400 | 0.56 | 15,400 | 555.52 | 0 | 0 | 15,729,552 | 10.68% |
| 22/12/2025 | 36.5(0.27%) | 6,800 | 0.25 | 6,800 | 248.18 | 0 | 0 | 15,736,352 | 10.66% |
| 19/12/2025 | 36.4(-0.27%) | 3,800 | 0.14 | 3,800 | 137.12 | 0 | 0 | 15,740,152 | 10.65% |
日本語