| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 20/03/2026 | 57.7(0.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,539,433 | 44.97% |
| 19/03/2026 | 57.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,539,433 | 44.97% |
| 18/03/2026 | 57.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,539,433 | 44.97% |
| 17/03/2026 | 57.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,539,433 | 44.97% |
| 16/03/2026 | 57.6(0.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,539,433 | 44.97% |
| 13/03/2026 | 57.5(6.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,539,033 | 44.97% |
| 12/03/2026 | 54.2(-6.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,539,033 | 44.97% |
| 11/03/2026 | 58.2(-0.85%) | -400 | -0.02 | 0 | 0 | 400 | 23.28 | 8,539,033 | 44.97% |
| 10/03/2026 | 58.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,539,033 | 44.97% |
| 09/03/2026 | 58.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,539,033 | 44.97% |
| 06/03/2026 | 58.7(-0.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,539,033 | 44.97% |
| 05/03/2026 | 58.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,539,033 | 44.97% |
| 04/03/2026 | 58.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,539,033 | 44.97% |
| 03/03/2026 | 58.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,539,033 | 44.97% |
| 02/03/2026 | 58.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,539,033 | 44.97% |
| 27/02/2026 | 58.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,539,033 | 44.97% |
| 26/02/2026 | 58.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,539,033 | 44.97% |
| 25/02/2026 | 58.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,539,033 | 44.97% |
| 24/02/2026 | 58.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,539,033 | 44.97% |
| 23/02/2026 | 58.8(-2%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,539,033 | 44.97% |
| 13/02/2026 | 60(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,539,033 | 44.97% |
| 12/02/2026 | 60(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,538,733 | 44.97% |
| 11/02/2026 | 60(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,538,733 | 44.97% |
| 10/02/2026 | 60(1.69%) | -300 | -0.02 | 0 | 0 | 300 | 16.5 | 8,538,733 | 44.97% |
| 09/02/2026 | 59(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,538,733 | 44.97% |
| 06/02/2026 | 59(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,538,733 | 44.97% |
| 05/02/2026 | 59(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,538,733 | 44.97% |
| 04/02/2026 | 59(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,538,733 | 44.97% |
| 03/02/2026 | 59(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,538,733 | 44.97% |
| 02/02/2026 | 59(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,538,733 | 44.97% |
| 30/01/2026 | 59(-1.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,538,733 | 44.97% |
| 29/01/2026 | 59.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,538,733 | 44.97% |
| 28/01/2026 | 59.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,538,733 | 44.97% |
| 27/01/2026 | 59.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,538,733 | 44.97% |
| 26/01/2026 | 59.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,538,733 | 44.97% |
| 23/01/2026 | 59.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,538,733 | 44.97% |
| 22/01/2026 | 59.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,538,733 | 44.97% |
| 21/01/2026 | 59.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,538,733 | 44.97% |
| 20/01/2026 | 59.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,538,733 | 44.97% |
| 19/01/2026 | 59.9(6.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,538,733 | 44.97% |
| 16/01/2026 | 56(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,538,733 | 44.97% |
| 15/01/2026 | 56.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,538,733 | 44.97% |
| 14/01/2026 | 56.8(-6.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,538,733 | 44.97% |
| 13/01/2026 | 61(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,538,733 | 44.97% |
| 12/01/2026 | 61(0%) | 300 | 0.02 | 300 | 18.3 | 0 | 0 | 8,539,033 | 44.97% |
| 09/01/2026 | 61(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,539,033 | 44.97% |
| 08/01/2026 | 61(-1.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,538,733 | 44.97% |
| 07/01/2026 | 62.1(6.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,538,733 | 44.97% |
| 06/01/2026 | 58.5(5.41%) | -300 | -0.02 | 0 | 0 | 300 | 16.65 | 8,538,733 | 44.97% |
| 05/01/2026 | 55.5(6.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,538,633 | 44.97% |
| 31/12/2025 | 52.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,538,333 | 44.97% |
| 30/12/2025 | 52.1(0%) | -100 | -0.01 | 0 | 0 | 100 | 5.21 | 8,538,333 | 44.97% |
| 29/12/2025 | 52.1(0%) | -300 | -0.02 | 0 | 0 | 300 | 15.63 | 8,538,333 | 44.97% |
| 26/12/2025 | 52.1(-6.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,538,333 | 44.97% |
| 25/12/2025 | 56(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,538,333 | 44.97% |
| 24/12/2025 | 56(-5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,538,333 | 44.97% |
| 23/12/2025 | 59.5(-6.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,538,333 | 44.97% |
| 22/12/2025 | 63.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,538,333 | 44.97% |
| 19/12/2025 | 63.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,538,333 | 44.97% |
| 18/12/2025 | 63.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,538,333 | 49.47% |
| 17/12/2025 | 63.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,538,333 | 49.47% |
| 16/12/2025 | 63.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,538,333 | 49.47% |
| 15/12/2025 | 63.6(0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,538,333 | 49.47% |
| 12/12/2025 | 63(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,763,960 | 44.97% |
| 11/12/2025 | 63(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,763,660 | 44.97% |
| 10/12/2025 | 63(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,763,660 | 44.97% |
| 09/12/2025 | 63(-0.79%) | -300 | -0.02 | 0 | 0 | 300 | 18.6 | 7,763,660 | 44.97% |
| 08/12/2025 | 63.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,763,660 | 44.97% |
| 05/12/2025 | 63.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,763,660 | 44.97% |
| 04/12/2025 | 63.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,763,660 | 44.97% |
| 03/12/2025 | 63.5(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,763,660 | 44.97% |
| 02/12/2025 | 64(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,763,660 | 44.97% |
| 01/12/2025 | 64(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,763,660 | 44.97% |
| 28/11/2025 | 64(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,763,660 | 44.97% |
| 27/11/2025 | 64(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,763,660 | 44.97% |
| 26/11/2025 | 64(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,763,660 | 44.97% |
| 25/11/2025 | 64(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,763,660 | 44.97% |
| 24/11/2025 | 64(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,763,660 | 44.97% |
| 21/11/2025 | 64(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,763,660 | 44.97% |
| 20/11/2025 | 64(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,763,660 | 44.97% |
| 19/11/2025 | 64(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,763,660 | 44.97% |
| 18/11/2025 | 64(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,763,660 | 44.97% |
| 17/11/2025 | 64(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,763,660 | 44.97% |
| 14/11/2025 | 64(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,763,660 | 44.97% |
| 13/11/2025 | 64(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,763,660 | 44.97% |
| 12/11/2025 | 64(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,763,660 | 44.97% |
| 11/11/2025 | 64(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,763,660 | 44.97% |
| 10/11/2025 | 64(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,763,660 | 44.97% |
| 07/11/2025 | 64(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,763,660 | 44.97% |
| 06/11/2025 | 64(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,763,660 | 44.97% |
| 05/11/2025 | 64(6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,763,660 | 44.97% |
| 04/11/2025 | 60(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,763,660 | 44.97% |
| 03/11/2025 | 60(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,763,660 | 44.97% |
| 31/10/2025 | 60(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,763,660 | 44.97% |
| 30/10/2025 | 60(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,763,660 | 44.97% |
| 29/10/2025 | 60(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,763,660 | 44.97% |
| 28/10/2025 | 60(0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,763,660 | 44.97% |
| 27/10/2025 | 59.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,763,660 | 44.97% |
| 24/10/2025 | 59.5(1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,763,660 | 44.97% |
| 23/10/2025 | 58.8(6.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,763,560 | 44.97% |
| 22/10/2025 | 55(-6.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,763,360 | 44.97% |
| 21/10/2025 | 59(-1.67%) | -100 | -0.01 | 0 | 0 | 100 | 5.9 | 7,762,360 | 44.98% |
| 20/10/2025 | 60(1.52%) | -200 | -0.01 | 0 | 0 | 200 | 12 | 7,762,360 | 44.98% |
| 17/10/2025 | 64(1.59%) | -1,000 | -0.06 | 0 | 0 | 1,000 | 64 | 7,762,360 | 44.98% |
| 16/10/2025 | 63(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,762,360 | 44.98% |
| 15/10/2025 | 63(1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,762,360 | 44.98% |
| 14/10/2025 | 62.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,762,360 | 44.98% |
| 13/10/2025 | 62.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,762,360 | 44.98% |
| 10/10/2025 | 62.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,762,360 | 44.98% |
| 09/10/2025 | 62.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,762,360 | 44.98% |
| 08/10/2025 | 62.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,762,360 | 44.98% |
| 07/10/2025 | 62.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,762,360 | 44.98% |
| 06/10/2025 | 62.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,762,360 | 44.98% |
| 03/10/2025 | 62.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,762,360 | 44.98% |
| 02/10/2025 | 62.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,762,360 | 44.98% |
| 01/10/2025 | 62.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,762,360 | 44.98% |
| 30/09/2025 | 62.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,762,360 | 44.98% |
| 29/09/2025 | 62.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,762,360 | 44.98% |
| 26/09/2025 | 62.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,762,360 | 44.98% |
| 25/09/2025 | 62.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,762,360 | 44.98% |
| 24/09/2025 | 62.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,762,360 | 44.98% |
| 23/09/2025 | 62.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,762,360 | 44.98% |
| 22/09/2025 | 62.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,762,360 | 44.98% |
日本語