証券
Báo cáo
Tin tức
Hướng dẫn
口座開設

外国人投資家

証券コード

日付フィルター

-
日付 変化 純取引 購入 売却 残り枠 保有中
取引量 価値（十億VND） 取引量 価値（十億VND） 取引量 価値（十億VND）
14/01/2026 41.7(-0.48%) -373,050 -15.5 209,650 8,776.58 582,700 24,276.58 123,473,233 0.87%
13/01/2026 41.9(-1.18%) -1,259,800 -52.4 79,900 3,315.72 1,339,700 55,718.66 122,805,930 0.89%
12/01/2026 42.4(2.91%) 691,500 29.22 1,201,500 50,642.52 510,000 21,423.38 123,428,330 0.87%
09/01/2026 41.2(-1.9%) -667,303 -27.8 213,000 8,831.73 880,303 36,628.67 123,428,330 0.87%
08/01/2026 42(-0.24%) -88,100 -3.57 746,700 31,270.28 834,800 34,835.37 123,444,830 0.87%
07/01/2026 42.1(0.96%) 22,150 0.94 202,100 8,494.61 179,950 7,553.54 122,667,896 0.89%
06/01/2026 41.7(2.96%) 2,099,364 85.95 2,258,800 92,476.13 159,436 6,521.34 123,764,160 0.86%
05/01/2026 40.5(-3.11%) -822,484 -33.78 390,500 15,917.76 1,212,984 49,700.74 123,578,380 0.86%
31/12/2025 41.8(-0.24%) -1,003,100 -41.82 175,000 7,283.38 1,178,100 49,103.84 123,578,380 0.86%
30/12/2025 41.9(0.24%) -185,780 -7.75 72,800 3,039.57 258,580 10,792.8 123,578,380 0.86%
29/12/2025 41.8(0.72%) 84,800 3.51 305,000 12,701.99 220,200 9,187.3 123,553,680 0.86%
26/12/2025 41.5(-1.19%) 246,200 10.44 609,000 25,574.55 362,800 15,136.49 123,799,880 0.86%
25/12/2025 42(-1.87%) -109,500 -4.76 155,900 6,617.92 265,400 11,381.58 121,935,071 0.92%
24/12/2025 42.8(2.39%) 117,900 5.19 837,500 36,085.78 719,600 30,891.04 122,052,971 0.91%
23/12/2025 41.8(-5%) -1,883,809 -78.95 798,110 33,439.17 2,681,919 112,384.35 121,643,771 0.93%
22/12/2025 44(1.15%) 345,700 15.06 462,200 20,185.56 116,500 5,122.62 121,989,471 0.92%
19/12/2025 43.5(-0.68%) -409,200 -18.02 89,000 3,938.36 498,200 21,963.1 121,989,471 0.92%
18/12/2025 43.8(-0.45%) 70,200 2.98 263,700 11,456.23 193,500 8,480.87 122,014,699 0.92%
17/12/2025 44(-1.01%) 143,400 6.32 287,100 12,650.43 143,700 6,326.48 121,714,775 0.93%
16/12/2025 44.45(3.86%) -44,972 -1.86 607,925 26,523.72 652,897 28,385.79 121,575,175 0.93%
15/12/2025 42.8(-3.17%) -464,424 -19.97 195,300 8,470.01 659,724 28,439.89 121,575,175 0.93%
12/12/2025 44.2(-0.67%) -139,600 -6.18 158,200 6,969.29 297,800 13,146.1 121,402,875 0.94%
11/12/2025 44.5(0.68%) 9,696 0.41 206,046 9,227.85 196,350 8,819.54 121,098,471 0.95%
10/12/2025 44.2(0.45%) -172,300 -7.64 291,400 12,949.1 463,700 20,592.98 121,098,471 0.95%
09/12/2025 44(-4.97%) -314,100 -14.01 638,900 28,503.13 953,000 42,512.41 120,774,959 0.96%
08/12/2025 46.3(-3.74%) 19,700 0.86 1,130,600 53,149.44 1,110,900 52,287.23 120,765,167 0.96%
05/12/2025 48.1(-2.83%) -323,512 -15.58 87,100 4,257.83 410,612 19,832.86 120,765,167 0.96%
04/12/2025 49.5(1.85%) -39,392 -1.94 67,650 3,335.49 107,042 5,276.44 120,613,667 0.96%
03/12/2025 48.6(2.32%) 368,551 17.91 409,400 19,887.51 40,849 1,980.79 120,596,818 0.96%
02/12/2025 47.5(-0.84%) -151,500 -7.23 147,200 7,022.09 298,700 14,255.79 119,999,418 0.98%
01/12/2025 47.9(-1.44%) -385,400 -18.6 25,500 1,232.13 410,900 19,828.01 119,616,732 1%
28/11/2025 48.6(-1.42%) -590,800 -29.07 53,100 2,595.35 643,900 31,666.3 119,356,832 1%
27/11/2025 49.3(-0.6%) -382,686 -18.93 26,800 1,334.97 409,486 20,269.29 119,318,632 1.01%
26/11/2025 49.6(1.22%) -259,900 -12.92 184,700 9,175.53 444,600 22,094.98 118,932,832 1.02%
25/11/2025 49(0.93%) -28,300 -1.41 345,500 16,844.84 373,800 18,254.57 118,800,532 1.02%
24/11/2025 48.55(0%) -385,800 -18.87 45,200 2,224.9 431,000 21,092.29 118,800,532 1.02%
21/11/2025 48.55(-1.52%) -132,300 -6.48 35,100 1,714.43 167,400 8,193.69 118,800,532 1.02%
20/11/2025 49.3(-0.4%) 319,600 15.97 571,700 28,487.83 252,100 12,515.91 118,742,078 1.03%
19/11/2025 49.5(-0.1%) 30,800 1.47 143,300 7,021.44 112,500 5,549.25 118,476,078 1.03%
18/11/2025 49.55(-1.29%) -378,054 -18.76 17,400 863.61 395,454 19,619.88 118,476,078 1.03%
17/11/2025 50.2(0.6%) -294,500 -14.75 17,500 878.34 312,000 15,627.8 118,345,378 1.04%
14/11/2025 49.9(2.04%) 99,400 4.96 357,100 17,649.18 257,700 12,688.8 118,247,228 1.04%
13/11/2025 48.9(0.51%) -143,900 -7 23,800 1,156.46 167,700 8,155.48 118,249,528 1.04%
12/11/2025 48.65(2.42%) -178,750 -8.58 116,550 5,603.52 295,300 14,188.49 117,981,828 1.05%
11/11/2025 47.5(-1.66%) 36,600 1.72 227,600 10,882.68 191,000 9,165.52 117,810,028 1.06%
10/11/2025 48.3(-2.03%) -267,700 -13.39 157,300 7,922.31 425,000 21,312.89 117,727,928 1.06%
07/11/2025 49.3(-4.27%) -208,400 -10.33 157,600 7,999.42 366,000 18,331.29 117,727,928 1.06%
06/11/2025 51.5(0%) -95,300 -4.93 276,700 14,279.82 372,000 19,208.63 117,727,928 1.06%
05/11/2025 51.5(-0.39%) 94,400 4.75 231,300 11,817.05 136,900 7,064.28 117,822,328 1.06%
04/11/2025 51.7(1.97%) 154,365 7.96 475,400 24,589.42 321,035 16,631.93 117,976,693 1.05%
03/11/2025 50.7(0%) 20,782 1.02 140,682 7,171.47 119,900 6,154.6 116,550,834 1.1%
31/10/2025 50.7(-2.5%) 625,700 32.71 816,800 42,830.79 191,100 10,118.28 117,176,534 1.08%
30/10/2025 52(-3.53%) -1,446,641 -75.31 966,320 51,082.6 2,412,961 126,392.91 117,200,788 1.08%
29/10/2025 53.9(2.08%) 684,700 36.93 777,000 41,892.93 92,300 4,962.19 117,861,688 1.05%
28/10/2025 52.8(1.73%) 1,098,600 58.01 1,316,700 69,571.82 218,100 11,559.87 118,933,488 1.02%
27/10/2025 51.9(-0.57%) 1,046,633 54.34 1,793,533 93,173.11 746,900 38,836.04 119,978,020 0.98%
24/10/2025 52.2(1.75%) 209,794 10.83 748,894 38,951.73 539,100 28,125.09 120,187,814 0.98%
23/10/2025 51.3(2.81%) -16,401 -0.91 281,300 14,387.57 297,701 15,302.56 120,062,185 0.98%
22/10/2025 49.9(1.84%) 176,900 8.61 660,600 32,606.91 483,700 23,994.71 120,239,085 0.97%
21/10/2025 49(3.16%) -139,229 -6.7 365,901 18,068.57 505,130 24,767.1 119,958,785 0.98%
20/10/2025 47.5(-4.04%) 169,134 8.24 398,630 19,735.29 229,496 11,497.67 120,162,619 0.98%
17/10/2025 49.5(-3.51%) -291,500 -14.37 409,700 20,751.83 701,200 35,121.97 120,162,619 0.98%
16/10/2025 51.3(-0.58%) 53,430 2.63 611,830 31,292.12 558,400 28,667.12 119,895,451 0.99%
15/10/2025 51.6(0.19%) 1,289,800 67.13 1,359,800 70,802.36 70,000 3,673.51 121,178,451 0.94%
14/10/2025 51.5(-1.9%) -320,598 -16.64 282,401 14,834.9 602,999 31,470.47 121,178,451 0.94%
13/10/2025 52.5(1.74%) 585,100 29.84 1,144,100 58,555.34 559,000 28,716.64 121,749,951 0.92%
10/10/2025 51.6(0.78%) 790,200 40.35 1,329,500 67,929.79 539,300 27,577.57 122,317,951 0.91%
09/10/2025 51.2(-1.54%) 1,522,000 78.15 2,009,800 103,219.97 487,800 25,073.08 123,837,551 0.85%
08/10/2025 52(-1.14%) -218,800 -11.56 240,300 12,886.83 459,100 24,445.32 122,891,801 0.89%
07/10/2025 52.6(1.54%) 261,950 13.97 689,450 36,522.75 427,500 22,554.92 122,983,821 0.88%
06/10/2025 51.8(-1.33%) -945,750 -48.96 415,900 21,626.37 1,361,650 70,581.61 122,983,821 0.88%
03/10/2025 52.5(1.74%) -169,930 -8.86 215,570 11,277.12 385,500 20,140.6 122,982,821 0.88%
02/10/2025 51.6(1.18%) 499,350 26.11 980,900 51,124.77 481,550 25,014.47 123,482,171 0.87%
01/10/2025 51(3.03%) 1,282,650 64.97 1,644,300 83,236.95 361,650 18,268.27 124,764,821 0.82%
30/09/2025 49.5(3.56%) 1,431,572 70.19 1,836,050 89,967.42 404,478 19,777.26 126,198,693 0.78%
29/09/2025 47.8(-0.52%) 105,800 5.1 465,400 22,193.39 359,600 17,096.28 126,306,793 0.77%
26/09/2025 48.05(0.21%) 220,390 10.65 480,100 23,212.56 259,710 12,561.28 126,531,783 0.76%
25/09/2025 47.95(1.05%) 102,180 4.89 487,800 23,432.3 385,620 18,546 126,643,763 0.76%
24/09/2025 47.45(1.93%) 59,030 2.66 286,930 13,358.14 227,900 10,702.89 126,590,980 0.76%
23/09/2025 46.55(0.11%) 124,888 5.85 255,530 11,915.18 130,642 6,060.38 126,712,468 0.76%
22/09/2025 46.5(0%) -105,013 -4.96 116,425 5,390.52 221,438 10,345.58 126,712,468 0.76%
19/09/2025 46.5(2.42%) 936,100 43.37 1,067,900 49,499.51 131,800 6,129.48 127,445,888 0.73%
18/09/2025 45.4(0.22%) 104,930 4.74 248,030 11,268.56 143,100 6,533.06 127,089,518 0.75%
17/09/2025 45.3(0.89%) -205,180 -9.3 80,820 3,645.66 286,000 12,950.27 126,763,898 0.76%
16/09/2025 44.9(0.79%) -461,300 -20.61 123,400 5,507.78 584,700 26,116.59 126,193,498 0.78%
15/09/2025 44.55(1.02%) -337,220 -14.91 57,500 2,531.09 394,720 17,440.03 125,887,088 0.79%
12/09/2025 44.1(0.23%) -587,200 -25.78 111,800 4,870.35 699,000 30,652.02 125,676,968 0.79%
11/09/2025 44(4.89%) -306,410 -13.51 233,690 9,832.39 540,100 23,341.27 125,596,884 0.8%
10/09/2025 41.95(-0.83%) -226,920 -9.3 538,680 22,564.4 765,600 31,864.04 125,581,964 0.8%
09/09/2025 42.3(-1.17%) -92,084 -3.91 443,816 18,741.45 535,900 22,649.91 125,059,611 0.81%
08/09/2025 42.8(-3.71%) -231,520 -10.3 104,680 4,574.26 336,200 14,874.58 125,107,611 0.81%
05/09/2025 44.45(-2.63%) -522,353 -23.65 117,230 5,321.06 639,583 28,969.93 124,715,861 0.83%
04/09/2025 45.65(2.13%) 116,520 5.33 560,320 25,419.86 443,800 20,087.81 124,271,081 0.84%
03/09/2025 44.7(-0.67%) -391,750 -17.43 12,550 561.69 404,300 17,995.99 124,196,382 0.84%
29/08/2025 45(0.33%) -561,300 -25.37 123,700 5,543.65 685,000 30,912.06 123,853,282 0.85%
28/08/2025 44.85(2.4%) -90,999 -4.02 278,901 12,323.04 369,900 16,346.28 123,853,282 0.85%
27/08/2025 43.8(-3.74%) -343,100 -15.12 237,300 10,666.21 580,400 25,789.76 123,878,782 0.85%
26/08/2025 45.5(1.11%) 693,844 30.95 1,333,700 59,501.54 639,856 28,552.03 124,569,426 0.83%
25/08/2025 45(-4.26%) 761,885 34.26 1,573,030 71,934.35 811,145 37,670.81 124,341,111 0.84%
22/08/2025 47(-2.89%) 142,890 6.79 578,100 27,210.44 435,210 20,424.53 123,917,011 0.85%
21/08/2025 48.4(5.79%) -990,200 -47.47 93,600 4,448.22 1,083,800 51,917.11 123,530,790 0.86%
20/08/2025 45.75(6.89%) -566,990 -22.76 1,088,610 47,367.3 1,655,600 70,131.75 123,591,390 0.86%
19/08/2025 42.8(6.73%) -387,721 -16.3 472,700 19,401.33 860,421 35,696.35 123,351,580 0.87%
18/08/2025 40.1(2.82%) 682,690 27.03 830,830 32,917.64 148,140 5,886.61 124,034,270 0.85%
15/08/2025 39(-2.99%) -239,810 -9.76 821,907 32,376.18 1,061,717 42,137.5 122,890,956 0.89%
14/08/2025 40.2(2.55%) 12,600 0.43 882,200 35,271.48 869,600 34,842.13 122,908,356 0.89%
13/08/2025 39.2(3.02%) -1,143,314 -45.18 561,421 22,160.14 1,704,735 67,339.8 122,908,356 0.89%
12/08/2025 38.05(6.28%) 1,001,600 36.74 1,416,900 51,724.48 415,300 14,988.13 123,406,436 0.87%
11/08/2025 35.8(1.13%) 587,629 20.79 774,400 27,420.46 186,771 6,625.95 123,230,865 0.87%
08/08/2025 35.4(-1.12%) -516,620 -18.26 40,180 1,419.67 556,800 19,675.71 122,719,095 0.89%
07/08/2025 35.8(-0.83%) -773,200 -27.51 67,000 2,400.69 840,200 29,911.93 122,744,095 0.89%
06/08/2025 36.1(2.27%) -511,770 -18.37 543,530 19,529.22 1,055,300 37,900.85 122,378,706 0.9%
05/08/2025 35.3(1.73%) 824,529 29.05 1,384,400 49,045.42 559,871 19,993.45 122,879,736 0.89%
04/08/2025 34.7(0.58%) -365,389 -12.59 56,611 1,934.38 422,000 14,520.72 122,552,548 0.9%
01/08/2025 34.5(0.88%) -198,499 -6.79 280,201 9,478.27 478,700 16,264.2 122,549,098 0.9%
31/07/2025 34.2(0%) -327,188 -11.13 365,312 12,318.65 692,500 23,448.04 121,603,484 0.93%
30/07/2025 34.2(-0.29%) -3,450 -0.18 261,150 8,919.01 264,600 9,096.22 121,603,484 0.93%
29/07/2025 34.3(-6.16%) -945,614 -33.58 313,700 11,184.08 1,259,314 44,761.71 121,611,884 0.93%
28/07/2025 36.55(3.69%) 1,617,230 58.27 1,773,230 63,904.5 156,000 5,637.23 123,291,514 0.87%
25/07/2025 35.25(-0.7%) 679,300 24 705,200 24,917.63 25,900 914.84 123,790,714 0.86%
24/07/2025 35.5(0.71%) 135,966 4.81 303,500 10,747.42 167,534 5,936.27 149,364,105 0.01%
23/07/2025 35.25(-1.81%) -180,100 -6.41 72,500 2,594.71 252,600 9,002.14 149,364,105 0.01%
22/07/2025 35.9(1.13%) 5,428 0.18 87,700 3,107.33 82,272 2,929.07 149,364,105 0.01%
21/07/2025 35.5(2.6%) 188,400 6.62 663,500 23,379.52 475,100 16,761.81 149,364,105 0.01%
18/07/2025 34.6(2.82%) 7,380 0.18 522,380 17,770.91 515,000 17,592.48 149,364,105 0.01%
17/07/2025 33.65(-0.44%) 120,210 4.08 303,410 10,259.21 183,200 6,184.11 149,364,105 0.01%
16/07/2025 33.8(0.9%) -237,690 -8.05 191,210 6,451.52 428,900 14,504.09 149,364,105 0.01%
15/07/2025 33.5(1.98%) 465,495 15.53 1,305,500 43,638.59 840,005 28,107.91 149,364,105 0.01%

Foreign investors - ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結