| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 20/05/2026 | 12.7(4.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,516,109 | 0% |
| 19/05/2026 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,516,109 | 0% |
| 18/05/2026 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,516,109 | 0% |
| 15/05/2026 | 12.2(-2.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,516,009 | 0% |
| 14/05/2026 | 12.5(-3.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,515,009 | 0% |
| 13/05/2026 | 12.9(-4.44%) | -100 | 0 | 0 | 0 | 100 | 1.3 | 21,516,009 | 0% |
| 12/05/2026 | 13.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,515,109 | 0% |
| 11/05/2026 | 13.5(5.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,515,109 | 0% |
| 08/05/2026 | 14.1(-4.08%) | -900 | -0.01 | 100 | 1.41 | 1,000 | 14.6 | 21,515,009 | 0% |
| 07/05/2026 | 14.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,515,109 | 0% |
| 06/05/2026 | 14.7(-2%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,515,109 | 0% |
| 05/05/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,515,109 | 0% |
| 04/05/2026 | 15(2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,515,009 | 0% |
| 29/04/2026 | 14.7(1.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,514,609 | 0% |
| 28/04/2026 | 14.5(-6.45%) | -100 | 0 | 0 | 0 | 100 | 1.54 | 21,514,609 | 0% |
| 24/04/2026 | 15.5(6.16%) | -400 | -0.01 | 0 | 0 | 400 | 5.77 | 21,514,609 | 0% |
| 23/04/2026 | 14.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,514,609 | 0% |
| 22/04/2026 | 14.6(1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,514,509 | 0% |
| 21/04/2026 | 14.4(0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,514,509 | 0% |
| 20/04/2026 | 14.3(-4.67%) | -100 | 0 | 0 | 0 | 100 | 1.5 | 21,514,509 | 0% |
| 17/04/2026 | 15(0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,514,509 | 0% |
| 16/04/2026 | 14.9(0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,514,509 | 0% |
| 15/04/2026 | 14.8(0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,514,509 | 0% |
| 14/04/2026 | 14.7(0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,514,509 | 0% |
| 13/04/2026 | 14.6(-2.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,514,509 | 0% |
| 10/04/2026 | 14.9(3.47%) | 100 | 0 | 100 | 1.36 | 0 | 0 | 21,513,709 | 0% |
| 09/04/2026 | 14.4(9.92%) | 100 | 0 | 200 | 2.64 | 100 | 1.43 | 21,513,209 | 0% |
| 08/04/2026 | 13.1(-7.09%) | -800 | -0.01 | 200 | 2.58 | 1,000 | 14.8 | 21,513,209 | 0% |
| 07/04/2026 | 14.1(8.46%) | -500 | -0.01 | 0 | 0 | 500 | 7 | 21,513,409 | 0% |
| 06/04/2026 | 13(9.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,513,409 | 0% |
| 03/04/2026 | 11.9(-4.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,513,409 | 0% |
| 02/04/2026 | 12.5(9.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,513,009 | 0% |
| 01/04/2026 | 11.4(0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,513,009 | 0% |
| 31/03/2026 | 11.3(0%) | -400 | 0 | 0 | 0 | 400 | 4.52 | 21,513,009 | 0% |
| 30/03/2026 | 11.3(-5.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,513,009 | 0% |
| 27/03/2026 | 11.9(4.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,513,009 | 0% |
| 26/03/2026 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,513,009 | 0% |
| 25/03/2026 | 11.4(-0.87%) | 600 | 0.01 | 600 | 6.6 | 0 | 0 | 21,513,009 | 0% |
| 24/03/2026 | 11.5(-2.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,513,609 | 0% |
| 23/03/2026 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,513,509 | 0% |
| 20/03/2026 | 11.8(-0.84%) | 100 | 0 | 100 | 1.19 | 0 | 0 | 21,513,509 | 0% |
| 19/03/2026 | 11.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,513,609 | 0% |
| 18/03/2026 | 11.9(-4.03%) | -100 | 0 | 0 | 0 | 100 | 1.19 | 21,513,609 | 0% |
| 17/03/2026 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,513,509 | 0% |
| 16/03/2026 | 12.4(5.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,513,509 | 0% |
| 13/03/2026 | 11.7(-1.68%) | -100 | 0 | 0 | 0 | 100 | 1.26 | 21,513,509 | 0% |
| 12/03/2026 | 11.9(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,513,509 | 0% |
| 11/03/2026 | 12(5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,513,509 | 0% |
| 10/03/2026 | 11.4(-6.56%) | 600 | 0.01 | 1,000 | 11.45 | 400 | 4.88 | 21,512,709 | 0% |
| 09/03/2026 | 12.2(-2.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,514,109 | 0% |
| 06/03/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,514,109 | 0% |
| 05/03/2026 | 12.5(2.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,514,109 | 0% |
| 04/03/2026 | 12.2(-2.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,514,109 | 0% |
| 03/03/2026 | 12.5(0.81%) | 100 | 0 | 100 | 1.25 | 0 | 0 | 21,514,109 | 0% |
| 02/03/2026 | 12.4(1.64%) | 100 | 0 | 300 | 3.66 | 200 | 2.42 | 21,514,009 | 0% |
| 27/02/2026 | 12.2(1.67%) | 500 | 0.01 | 500 | 6 | 0 | 0 | 21,514,309 | 0% |
| 26/02/2026 | 12(-1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,514,809 | 0% |
| 25/02/2026 | 12.2(-3.17%) | 700 | 0.01 | 700 | 8.42 | 0 | 0 | 21,514,809 | 0% |
| 24/02/2026 | 12.6(-0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,514,509 | 0% |
| 23/02/2026 | 12.7(1.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,514,509 | 0% |
| 13/02/2026 | 12.5(-3.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,515,509 | 0% |
| 12/02/2026 | 12.9(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,515,509 | 0% |
| 11/02/2026 | 12.8(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,515,509 | 0% |
| 10/02/2026 | 12.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,515,309 | 0% |
| 09/02/2026 | 12.9(-0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,515,309 | 0% |
| 06/02/2026 | 13(4%) | -100 | 0 | 0 | 0 | 100 | 1.27 | 21,515,309 | 0% |
| 05/02/2026 | 12.5(-1.57%) | -100 | 0 | 0 | 0 | 100 | 1.25 | 21,515,309 | 0% |
| 04/02/2026 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,515,309 | 0% |
| 03/02/2026 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,514,509 | 0% |
| 02/02/2026 | 12.7(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,514,509 | 0% |
| 30/01/2026 | 12.8(0.79%) | -800 | -0.01 | 0 | 0 | 800 | 10.24 | 21,514,509 | 0% |
| 29/01/2026 | 12.7(0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,514,509 | 0% |
| 28/01/2026 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,514,409 | 0% |
| 27/01/2026 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,514,509 | 0% |
| 26/01/2026 | 12.6(0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,514,509 | 0% |
| 23/01/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,106,807 | 0% |
| 22/01/2026 | 12.5(4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,106,807 | 0% |
| 21/01/2026 | 12(-5.51%) | -7,500 | -0.09 | 0 | 0 | 7,500 | 88.71 | 11,106,807 | 0% |
| 20/01/2026 | 12.7(-0.78%) | -200 | 0 | 0 | 0 | 200 | 2.56 | 11,106,807 | 0% |
| 19/01/2026 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,106,807 | 0% |
| 16/01/2026 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,106,807 | 0% |
| 15/01/2026 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,106,807 | 0% |
| 14/01/2026 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,106,407 | 0% |
| 13/01/2026 | 12.8(3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,106,407 | 0% |
| 12/01/2026 | 12.4(-1.59%) | -400 | -0.01 | 0 | 0 | 400 | 5 | 11,105,907 | 0% |
| 09/01/2026 | 12.6(0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,105,407 | 0% |
| 08/01/2026 | 12.5(0%) | 800 | 0.01 | 800 | 9.52 | 0 | 0 | 11,106,307 | 0% |
| 07/01/2026 | 12.5(0%) | 300 | 0 | 300 | 3.75 | 0 | 0 | 11,106,907 | 0% |
| 06/01/2026 | 12.5(-1.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,106,607 | 0% |
| 05/01/2026 | 12.7(-0.78%) | 100 | 0 | 100 | 1.22 | 0 | 0 | 11,107,507 | 0% |
| 31/12/2025 | 12.8(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,107,607 | 0% |
| 30/12/2025 | 12.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,107,607 | 0% |
| 29/12/2025 | 12.9(-1.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,107,607 | 0% |
| 26/12/2025 | 13.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,107,107 | 0% |
| 25/12/2025 | 13.1(-0.76%) | 100 | 0 | 100 | 1.26 | 0 | 0 | 11,107,107 | 0% |
| 24/12/2025 | 13.2(1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,107,707 | 0% |
| 23/12/2025 | 13(1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,107,607 | 0% |
| 22/12/2025 | 12.8(0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,107,607 | 0% |
| 19/12/2025 | 12.7(-2.31%) | -100 | 0 | 0 | 0 | 100 | 1.3 | 11,107,607 | 0% |
| 18/12/2025 | 13(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,107,607 | 0% |
| 17/12/2025 | 12.9(-0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,106,307 | 0% |
| 16/12/2025 | 13(0%) | 100 | 0 | 100 | 1.3 | 0 | 0 | 11,106,307 | 0% |
| 15/12/2025 | 13(1.56%) | -1,300 | -0.02 | 0 | 0 | 1,300 | 16.54 | 11,106,407 | 0% |
| 12/12/2025 | 12.8(0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,106,407 | 0% |
| 11/12/2025 | 12.7(-4.51%) | 200 | 0 | 200 | 2.66 | 0 | 0 | 11,106,407 | 0% |
| 10/12/2025 | 13.3(2.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,106,607 | 0% |
| 09/12/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,106,607 | 0% |
| 08/12/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,106,607 | 0% |
| 05/12/2025 | 13(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,106,607 | 0% |
| 04/12/2025 | 13.1(-0.76%) | 500 | 0.01 | 500 | 6.6 | 0 | 0 | 11,106,607 | 0% |
| 03/12/2025 | 13.2(-0.75%) | 700 | 0.01 | 700 | 9.11 | 0 | 0 | 11,107,107 | 0% |
| 02/12/2025 | 13.3(-5%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,107,807 | 0% |
| 01/12/2025 | 14(-9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,107,807 | 0% |
| 28/11/2025 | 15.4(5.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,107,807 | 0% |
| 27/11/2025 | 14.6(9.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,107,607 | 0% |
| 26/11/2025 | 16.5(-4.07%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,107,607 | 0% |
| 25/11/2025 | 17.2(0%) | -200 | 0 | 0 | 0 | 200 | 3.46 | 11,107,607 | 0% |
| 24/11/2025 | 17.2(-2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,107,607 | 0% |
| 21/11/2025 | 17.6(0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,107,607 | 0% |
| 20/11/2025 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,107,607 | 0% |
日本語