| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 13/03/2026 | 27.6(0.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,870 | 0.14% |
| 12/03/2026 | 27.55(-0.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,870 | 0.14% |
| 11/03/2026 | 27.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,870 | 0.14% |
| 10/03/2026 | 27.6(2.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,870 | 0.14% |
| 09/03/2026 | 26.9(-1.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,870 | 0.14% |
| 06/03/2026 | 27.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,870 | 0.14% |
| 05/03/2026 | 27.35(0.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,870 | 0.14% |
| 04/03/2026 | 27.3(-1.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,870 | 0.14% |
| 03/03/2026 | 27.7(-0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,870 | 0.14% |
| 02/03/2026 | 27.95(-1.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,870 | 0.14% |
| 27/02/2026 | 28.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,870 | 0.14% |
| 26/02/2026 | 28.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,870 | 0.14% |
| 25/02/2026 | 28.5(0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,870 | 0.14% |
| 24/02/2026 | 28.35(-0.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,870 | 0.14% |
| 23/02/2026 | 28.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,870 | 0.14% |
| 13/02/2026 | 28.4(-0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,870 | 0.14% |
| 12/02/2026 | 28.5(1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,870 | 0.14% |
| 11/02/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,870 | 0.14% |
| 10/02/2026 | 28(0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,870 | 0.14% |
| 09/02/2026 | 27.8(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,870 | 0.14% |
| 06/02/2026 | 27.7(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,870 | 0.14% |
| 05/02/2026 | 27.6(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,870 | 0.14% |
| 04/02/2026 | 27.5(0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,870 | 0.14% |
| 03/02/2026 | 27.3(1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,870 | 0.14% |
| 02/02/2026 | 26.95(0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,870 | 0.14% |
| 30/01/2026 | 26.85(-0.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,870 | 0.14% |
| 29/01/2026 | 26.9(-0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,870 | 0.14% |
| 28/01/2026 | 27.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,870 | 0.14% |
| 27/01/2026 | 27.1(-1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,870 | 0.14% |
| 26/01/2026 | 27.5(-1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,870 | 0.14% |
| 23/01/2026 | 28(-0.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,870 | 0.14% |
| 22/01/2026 | 28.05(0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,870 | 0.14% |
| 21/01/2026 | 27.8(-0.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,870 | 0.14% |
| 20/01/2026 | 27.85(-0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,870 | 0.14% |
| 19/01/2026 | 28(-2.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,870 | 0.14% |
| 16/01/2026 | 28.6(-0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,870 | 0.14% |
| 15/01/2026 | 28.8(-2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,870 | 0.14% |
| 14/01/2026 | 29.4(-0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,870 | 0.14% |
| 13/01/2026 | 29.5(0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,870 | 0.14% |
| 12/01/2026 | 29.4(0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,870 | 0.14% |
| 09/01/2026 | 29.2(3.%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,870 | 0.14% |
| 08/01/2026 | 28.35(-0.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,870 | 0.14% |
| 07/01/2026 | 28.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,870 | 0.14% |
| 06/01/2026 | 28.4(0.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,870 | 0.14% |
| 05/01/2026 | 28.35(0.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,870 | 0.14% |
| 31/12/2025 | 28.3(-1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,870 | 0.14% |
| 30/12/2025 | 28.6(-0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,870 | 0.14% |
| 29/12/2025 | 28.8(0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,870 | 0.14% |
| 26/12/2025 | 28.7(-0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,870 | 0.14% |
| 25/12/2025 | 28.8(-0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,870 | 0.14% |
| 24/12/2025 | 28.9(-0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,870 | 0.14% |
| 23/12/2025 | 29(1.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,870 | 0.14% |
| 22/12/2025 | 28.6(0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,870 | 0.14% |
| 19/12/2025 | 28.4(-0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,870 | 0.14% |
| 18/12/2025 | 28.6(-0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,870 | 0.14% |
| 17/12/2025 | 28.7(-0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,870 | 0.14% |
| 16/12/2025 | 28.8(1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,870 | 0.14% |
| 15/12/2025 | 28.4(-0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,870 | 0.14% |
| 12/12/2025 | 28.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,870 | 0.14% |
| 11/12/2025 | 28.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,870 | 0.14% |
| 10/12/2025 | 28.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,870 | 0.14% |
| 09/12/2025 | 28.5(-0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,870 | 0.14% |
| 08/12/2025 | 28.6(0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,870 | 0.14% |
| 05/12/2025 | 28.5(-0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,870 | 0.14% |
| 04/12/2025 | 28.75(-0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,870 | 0.14% |
| 03/12/2025 | 28.9(2.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,870 | 0.14% |
| 02/12/2025 | 28.3(-1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,870 | 0.14% |
| 01/12/2025 | 28.65(0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,870 | 0.14% |
| 28/11/2025 | 28.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,870 | 0.14% |
| 27/11/2025 | 28.55(0.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,870 | 0.14% |
| 26/11/2025 | 28.5(2.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,870 | 0.14% |
| 25/11/2025 | 27.9(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,870 | 0.14% |
| 24/11/2025 | 28(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,870 | 0.14% |
| 21/11/2025 | 28.1(-0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,870 | 0.14% |
| 20/11/2025 | 28.3(0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,870 | 0.14% |
| 19/11/2025 | 28.2(1.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,870 | 0.14% |
| 18/11/2025 | 27.8(2.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,870 | 0.14% |
| 17/11/2025 | 27.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,870 | 0.14% |
| 14/11/2025 | 27.2(-3.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,870 | 0.14% |
| 13/11/2025 | 28.3(0.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,870 | 0.14% |
| 12/11/2025 | 28.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,870 | 0.14% |
| 11/11/2025 | 28.25(-0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,870 | 0.14% |
| 10/11/2025 | 28.4(0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,870 | 0.14% |
| 07/11/2025 | 28.2(4.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,870 | 0.14% |
| 06/11/2025 | 26.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,870 | 0.14% |
| 05/11/2025 | 26.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,870 | 0.14% |
| 04/11/2025 | 26.95(-0.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,870 | 0.14% |
| 03/11/2025 | 27(0.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,870 | 0.14% |
| 31/10/2025 | 26.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,870 | 0.14% |
| 30/10/2025 | 26.95(0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,870 | 0.14% |
| 29/10/2025 | 26.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,870 | 0.14% |
| 28/10/2025 | 26.85(0.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,870 | 0.14% |
| 27/10/2025 | 26.8(-0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,870 | 0.14% |
| 24/10/2025 | 26.9(-0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,870 | 0.14% |
| 23/10/2025 | 27(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,870 | 0.14% |
| 22/10/2025 | 27.3(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,870 | 0.14% |
| 21/10/2025 | 27.4(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,870 | 0.14% |
| 20/10/2025 | 27.5(-1.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,870 | 0.14% |
| 17/10/2025 | 27.85(0.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,870 | 0.14% |
| 16/10/2025 | 27.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,870 | 0.14% |
| 15/10/2025 | 27.8(-1.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,870 | 0.14% |
| 14/10/2025 | 28.3(-1.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,870 | 0.14% |
| 13/10/2025 | 28.8(0.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,870 | 0.14% |
| 10/10/2025 | 28.75(-0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,870 | 0.14% |
| 09/10/2025 | 28.9(0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,870 | 0.14% |
| 08/10/2025 | 28.7(1.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,870 | 0.14% |
| 07/10/2025 | 28.2(-1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,870 | 0.14% |
| 06/10/2025 | 28.5(0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,870 | 0.14% |
| 03/10/2025 | 28.3(-0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,870 | 0.14% |
| 02/10/2025 | 28.5(0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,870 | 0.14% |
| 01/10/2025 | 28.3(0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,870 | 0.14% |
| 30/09/2025 | 28.2(-2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,870 | 0.14% |
| 29/09/2025 | 28.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,970 | 0.14% |
| 26/09/2025 | 28.8(-0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,970 | 0.14% |
| 25/09/2025 | 28.9(1.76%) | -100 | 0 | 0 | 0 | 100 | 2.84 | -27,970 | 0.14% |
| 24/09/2025 | 28.4(-1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,970 | 0.14% |
| 23/09/2025 | 28.7(-0.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,970 | 0.14% |
| 22/09/2025 | 28.75(-0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,970 | 0.14% |
| 19/09/2025 | 28.9(-0.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,970 | 0.14% |
| 18/09/2025 | 28.95(-0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,970 | 0.14% |
| 17/09/2025 | 29.15(-0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,970 | 0.14% |
| 16/09/2025 | 29.25(-0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,970 | 0.14% |
| 15/09/2025 | 29.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,970 | 0.14% |
日本語