| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 08/05/2026 | 4.7(6.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
| 07/05/2026 | 4.5(2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
| 06/05/2026 | 4.4(-2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
| 05/05/2026 | 4.6(2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
| 04/05/2026 | 4.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
| 29/04/2026 | 4.8(4.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
| 28/04/2026 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
| 24/04/2026 | 4.6(-8%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
| 23/04/2026 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
| 22/04/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
| 21/04/2026 | 5(2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
| 20/04/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
| 17/04/2026 | 4.9(-2%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
| 16/04/2026 | 5(6.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
| 15/04/2026 | 4.6(-6.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
| 14/04/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
| 13/04/2026 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
| 10/04/2026 | 4.7(-6%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
| 09/04/2026 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
| 08/04/2026 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
| 07/04/2026 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
| 06/04/2026 | 5(4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
| 03/04/2026 | 4.8(-4%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
| 02/04/2026 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
| 01/04/2026 | 5(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
| 31/03/2026 | 5.1(2%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
| 30/03/2026 | 5(4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
| 27/03/2026 | 5.1(6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
| 26/03/2026 | 4.8(-2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
| 25/03/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
| 24/03/2026 | 4.9(4.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
| 23/03/2026 | 5.2(-3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
| 20/03/2026 | 5.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
| 19/03/2026 | 5.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
| 18/03/2026 | 5.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
| 17/03/2026 | 5.4(10.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
| 16/03/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
| 13/03/2026 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
| 12/03/2026 | 5(2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
| 11/03/2026 | 5.1(13.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
| 10/03/2026 | 4.7(4.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
| 09/03/2026 | 4.5(-11.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
| 06/03/2026 | 5.3(-8.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
| 05/03/2026 | 5.6(1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
| 04/03/2026 | 5.5(14.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
| 03/03/2026 | 5.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
| 02/03/2026 | 5.1(-3.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
| 27/02/2026 | 5.4(1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
| 26/02/2026 | 5.3(-1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
| 25/02/2026 | 5.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
| 24/02/2026 | 5.3(-1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
| 23/02/2026 | 5.4(1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
| 13/02/2026 | 5.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
| 12/02/2026 | 5.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
| 11/02/2026 | 5.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
| 10/02/2026 | 5.6(5.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
| 09/02/2026 | 5.3(-1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
| 06/02/2026 | 5.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
| 05/02/2026 | 5.4(-1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
| 04/02/2026 | 5.5(-1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
| 03/02/2026 | 5.5(-1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
| 02/02/2026 | 5.6(1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
| 30/01/2026 | 5.3(-3.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
| 29/01/2026 | 5.5(1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
| 28/01/2026 | 5.6(-1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
| 27/01/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
| 26/01/2026 | 5.3(-3.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
| 23/01/2026 | 5.4(-1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
| 22/01/2026 | 5.6(3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
| 21/01/2026 | 5.4(-3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
| 20/01/2026 | 5.7(-1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
| 19/01/2026 | 5.4(-8.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
| 16/01/2026 | 6(7.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
| 15/01/2026 | 6.1(12.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
| 14/01/2026 | 5.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
| 13/01/2026 | 5.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
| 12/01/2026 | 5.6(5.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
| 09/01/2026 | 5.6(1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
| 08/01/2026 | 5.5(-6.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
| 07/01/2026 | 5.9(9.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
| 06/01/2026 | 5.3(-8.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
| 05/01/2026 | 5.5(-1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
| 31/12/2025 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
| 30/12/2025 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
| 29/12/2025 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
| 26/12/2025 | 5.9(-9.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
| 25/12/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
| 24/12/2025 | 6(13.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
| 23/12/2025 | 5.3(-3.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
| 22/12/2025 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
| 19/12/2025 | 5.6(3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
| 18/12/2025 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
| 17/12/2025 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
| 16/12/2025 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
| 15/12/2025 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
| 12/12/2025 | 5.6(-1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
| 11/12/2025 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
| 10/12/2025 | 5.7(1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
| 09/12/2025 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
| 08/12/2025 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
| 05/12/2025 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
| 04/12/2025 | 5.6(-1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
| 03/12/2025 | 5.7(-3.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
| 02/12/2025 | 5.7(-13.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
| 01/12/2025 | 7(12.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
| 28/11/2025 | 6.2(14.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
| 27/11/2025 | 5.2(-11.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
| 26/11/2025 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
| 25/11/2025 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
| 24/11/2025 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
| 21/11/2025 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
| 20/11/2025 | 6.2(14.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
| 19/11/2025 | 5.1(-12.07%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
| 18/11/2025 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
| 17/11/2025 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
| 14/11/2025 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
| 13/11/2025 | 5.8(3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
| 12/11/2025 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
| 11/11/2025 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
| 10/11/2025 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,005,661 | 0% |
日本語