| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 20/03/2026 | 40.45(4.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,332,325 | 0.03% |
| 19/03/2026 | 38.55(-4.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,332,325 | 0.03% |
| 18/03/2026 | 40.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,332,325 | 0.03% |
| 17/03/2026 | 40.5(4.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,332,325 | 0.03% |
| 16/03/2026 | 38.9(0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,332,325 | 0.03% |
| 13/03/2026 | 38.55(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,332,325 | 0.03% |
| 12/03/2026 | 39.1(-6.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,332,325 | 0.03% |
| 11/03/2026 | 42(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,332,325 | 0.03% |
| 10/03/2026 | 42(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,332,325 | 0.03% |
| 09/03/2026 | 42(-5.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,332,325 | 0.03% |
| 06/03/2026 | 44.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,332,225 | 0.03% |
| 05/03/2026 | 44.4(1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,332,225 | 0.03% |
| 04/03/2026 | 43.95(3.29%) | -100 | 0 | 0 | 0 | 100 | 4.23 | 5,332,225 | 0.03% |
| 03/03/2026 | 42.55(-6.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,332,225 | 0.03% |
| 02/03/2026 | 45.75(6.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,332,225 | 0.03% |
| 27/02/2026 | 42.8(-4.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,332,225 | 0.03% |
| 26/02/2026 | 44.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,332,225 | 0.03% |
| 25/02/2026 | 44.9(6.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,332,225 | 0.03% |
| 24/02/2026 | 42(5.26%) | 100 | 0 | 100 | 4 | 0 | 0 | 5,332,325 | 0.03% |
| 23/02/2026 | 39.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,332,325 | 0.03% |
| 13/02/2026 | 39.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,332,325 | 0.03% |
| 12/02/2026 | 39.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,332,325 | 0.03% |
| 11/02/2026 | 39.9(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,332,325 | 0.03% |
| 10/02/2026 | 39.4(-0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,332,325 | 0.03% |
| 09/02/2026 | 39.5(-0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,332,325 | 0.03% |
| 06/02/2026 | 39.8(-3.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,332,325 | 0.03% |
| 05/02/2026 | 41.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,332,325 | 0.03% |
| 04/02/2026 | 41.25(-0.12%) | 1,000 | 0.04 | 1,000 | 39.2 | 0 | 0 | 5,333,325 | 0.02% |
| 03/02/2026 | 41.3(-0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,333,325 | 0.02% |
| 02/02/2026 | 41.5(-3.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,333,325 | 0.02% |
| 30/01/2026 | 43(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,333,325 | 0.02% |
| 29/01/2026 | 43(3.49%) | 2,000 | 0.09 | 2,000 | 86 | 0 | 0 | 5,335,325 | 0% |
| 28/01/2026 | 41.55(6.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,335,325 | 0% |
| 27/01/2026 | 38.85(6.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,335,325 | 0% |
| 26/01/2026 | 36.35(6.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,335,325 | 0% |
| 23/01/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,335,325 | 0% |
| 22/01/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,335,325 | 0% |
| 21/01/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,335,325 | 0% |
| 20/01/2026 | 34(3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,335,325 | 0% |
| 19/01/2026 | 33(6.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,335,325 | 0% |
| 16/01/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,335,325 | 0% |
| 15/01/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,335,325 | 0% |
| 14/01/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,335,325 | 0% |
| 13/01/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,335,325 | 0% |
| 12/01/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,335,325 | 0% |
| 09/01/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,335,325 | 0% |
| 08/01/2026 | 31(0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,335,325 | 0% |
| 07/01/2026 | 30.75(6.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,335,325 | 0% |
| 06/01/2026 | 28.75(6.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,335,325 | 0% |
| 05/01/2026 | 27(0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,335,325 | 0% |
| 31/12/2025 | 26.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,335,325 | 0% |
| 30/12/2025 | 26.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,335,325 | 0% |
| 29/12/2025 | 26.8(6.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,335,325 | 0% |
| 26/12/2025 | 25.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,335,325 | 0% |
| 25/12/2025 | 25.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,335,325 | 0% |
| 24/12/2025 | 25.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,335,325 | 0% |
| 23/12/2025 | 25.05(-5.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,335,325 | 0% |
| 22/12/2025 | 26.6(6.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,335,325 | 0% |
| 19/12/2025 | 24.9(6.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,335,325 | 0% |
| 18/12/2025 | 23.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,335,325 | 0% |
| 17/12/2025 | 23.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,335,325 | 0% |
| 16/12/2025 | 23.3(-6.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,335,325 | 0% |
| 15/12/2025 | 25(3.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,335,325 | 0% |
| 12/12/2025 | 24.05(6.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,335,325 | 0% |
| 11/12/2025 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,335,325 | 0% |
| 10/12/2025 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,335,325 | 0% |
| 09/12/2025 | 22.5(2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,335,325 | 0% |
| 08/12/2025 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,335,325 | 0% |
| 05/12/2025 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,335,325 | 0% |
| 04/12/2025 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,335,325 | 0% |
| 03/12/2025 | 22(2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,335,325 | 0% |
| 02/12/2025 | 21.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,335,325 | 0% |
| 01/12/2025 | 21.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,335,325 | 0% |
| 28/11/2025 | 21.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,335,325 | 0% |
| 27/11/2025 | 21.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,335,325 | 0% |
| 26/11/2025 | 21.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,335,325 | 0% |
| 25/11/2025 | 21.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,335,325 | 0% |
| 24/11/2025 | 21.5(2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,335,325 | 0% |
| 21/11/2025 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,335,325 | 0% |
| 20/11/2025 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,335,325 | 0% |
| 19/11/2025 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,335,325 | 0% |
| 18/11/2025 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,335,325 | 0% |
| 17/11/2025 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,335,325 | 0% |
| 14/11/2025 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,335,325 | 0% |
| 13/11/2025 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,335,325 | 0% |
| 12/11/2025 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,335,325 | 0% |
| 11/11/2025 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,335,325 | 0% |
| 10/11/2025 | 21(5%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,335,325 | 0% |
| 07/11/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,335,325 | 0% |
| 06/11/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,335,325 | 0% |
| 05/11/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,335,325 | 0% |
| 04/11/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,335,325 | 0% |
| 03/11/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,335,325 | 0% |
| 31/10/2025 | 20(5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,335,325 | 0% |
| 30/10/2025 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,335,325 | 0% |
| 29/10/2025 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,335,325 | 0% |
| 28/10/2025 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,335,325 | 0% |
| 27/10/2025 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,335,325 | 0% |
| 24/10/2025 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,335,325 | 0% |
| 23/10/2025 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,335,325 | 0% |
| 22/10/2025 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,335,325 | 0% |
| 21/10/2025 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,335,325 | 0% |
| 20/10/2025 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,335,325 | 0% |
| 17/10/2025 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,335,325 | 0% |
| 16/10/2025 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,335,325 | 0% |
| 15/10/2025 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,335,325 | 0% |
| 14/10/2025 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,335,325 | 0% |
| 13/10/2025 | 19(5.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,335,325 | 0% |
| 10/10/2025 | 18(2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,335,325 | 0% |
| 09/10/2025 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,335,325 | 0% |
| 08/10/2025 | 17.6(3.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,335,325 | 0% |
| 07/10/2025 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,335,325 | 0% |
| 06/10/2025 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,335,325 | 0% |
| 03/10/2025 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,335,325 | 0% |
| 02/10/2025 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,335,325 | 0% |
| 01/10/2025 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,335,325 | 0% |
| 30/09/2025 | 17(4.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,335,325 | 0% |
| 29/09/2025 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,335,325 | 0% |
| 26/09/2025 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,335,325 | 0% |
| 25/09/2025 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,335,325 | 0% |
| 24/09/2025 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,335,325 | 0% |
| 23/09/2025 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,335,325 | 0% |
| 22/09/2025 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,335,325 | 0% |
日本語