| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 01/04/2026 | 30.2(-7.93%) | -11 | 0 | 0 | 0 | 11 | 0.35 | 12,456,189 | 0% |
| 31/03/2026 | 32.8(2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,456,150 | 0% |
| 30/03/2026 | 32(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,456,150 | 0% |
| 27/03/2026 | 32(3.56%) | -39 | 0 | 0 | 0 | 39 | 1.21 | 12,456,150 | 0% |
| 26/03/2026 | 32.9(8.22%) | 500 | 0.02 | 500 | 16.45 | 0 | 0 | 12,455,150 | 0% |
| 25/03/2026 | 31(-6.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,455,450 | 0% |
| 24/03/2026 | 35.3(14.98%) | -1,000 | -0.03 | 0 | 0 | 1,000 | 29.1 | 12,455,450 | 0% |
| 23/03/2026 | 30.5(4.81%) | -200 | -0.01 | 0 | 0 | 200 | 6.2 | 12,455,450 | 0% |
| 20/03/2026 | 31(0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,455,450 | 0% |
| 19/03/2026 | 33.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,455,450 | 0% |
| 18/03/2026 | 33.5(1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,455,450 | 0% |
| 17/03/2026 | 33(3.13%) | 16 | 0 | 16 | 0.53 | 0 | 0 | 12,455,450 | 0% |
| 16/03/2026 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,455,466 | 0% |
| 13/03/2026 | 32.2(-3.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,455,466 | 0% |
| 12/03/2026 | 33.5(4.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,455,466 | 0% |
| 11/03/2026 | 32(-2.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,455,466 | 0% |
| 10/03/2026 | 32.8(6.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,455,466 | 0% |
| 09/03/2026 | 30.5(-6.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,455,466 | 0% |
| 06/03/2026 | 32.5(-0.31%) | 99 | 0 | 99 | 3.7 | 0 | 0 | 12,455,466 | 0% |
| 05/03/2026 | 32(-4.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,455,565 | 0% |
| 04/03/2026 | 33(0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,455,466 | 0% |
| 03/03/2026 | 33(4.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,455,466 | 0% |
| 02/03/2026 | 30.8(-8.88%) | -99 | 0 | 0 | 0 | 99 | 2.88 | 12,455,466 | 0% |
| 27/02/2026 | 33.8(4%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,455,466 | 0% |
| 26/02/2026 | 32.9(4.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,455,466 | 0% |
| 25/02/2026 | 31.5(1.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,455,466 | 0% |
| 24/02/2026 | 31.5(5%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,455,466 | 0% |
| 23/02/2026 | 30(0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,455,466 | 0% |
| 13/02/2026 | 29.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,455,466 | 0% |
| 12/02/2026 | 29.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,455,466 | 0% |
| 11/02/2026 | 29.8(-2.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,455,466 | 0% |
| 10/02/2026 | 30.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,455,541 | 0% |
| 09/02/2026 | 30.5(0%) | 264 | 0.01 | 264 | 8.94 | 0 | 0 | 12,455,541 | 0% |
| 06/02/2026 | 30.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,455,541 | 0% |
| 05/02/2026 | 30.5(-1.61%) | -189 | 0 | 0 | 0 | 189 | 5 | 12,455,541 | 0% |
| 04/02/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,455,541 | 0% |
| 03/02/2026 | 31(3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,455,541 | 0% |
| 02/02/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,455,541 | 0% |
| 30/01/2026 | 29.6(-1.66%) | 100 | 0 | 100 | 3.45 | 0 | 0 | 12,455,541 | 0% |
| 29/01/2026 | 30.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,455,641 | 0% |
| 28/01/2026 | 30.5(1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,455,641 | 0% |
| 27/01/2026 | 30(-2.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,455,584 | 0% |
| 26/01/2026 | 30.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,455,584 | 0% |
| 23/01/2026 | 30.2(9.82%) | -57 | 0 | 0 | 0 | 57 | 1.34 | 12,455,184 | 0% |
| 22/01/2026 | 27.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,455,184 | 0% |
| 21/01/2026 | 27.5(0%) | -400 | -0.01 | 0 | 0 | 400 | 11 | 12,455,184 | 0% |
| 20/01/2026 | 27.5(-1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,455,184 | 0% |
| 19/01/2026 | 28(-1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,455,184 | 0% |
| 16/01/2026 | 29(3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,455,184 | 0% |
| 15/01/2026 | 28(2.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,455,184 | 0% |
| 14/01/2026 | 27.4(0%) | 66 | 0 | 66 | 2.08 | 0 | 0 | 12,455,250 | 0% |
| 13/01/2026 | 27.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,455,250 | 0% |
| 12/01/2026 | 27.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,455,250 | 0% |
| 09/01/2026 | 27.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,455,250 | 0% |
| 08/01/2026 | 27.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,455,250 | 0% |
| 07/01/2026 | 27(-1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,455,250 | 0% |
| 06/01/2026 | 27.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,455,250 | 0% |
| 05/01/2026 | 27.5(8.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,455,250 | 0% |
| 31/12/2025 | 25.1(-9.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,455,250 | 0% |
| 30/12/2025 | 27.8(10.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,455,250 | 0% |
| 29/12/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,455,250 | 0% |
| 26/12/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,455,250 | 0% |
| 25/12/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,455,250 | 0% |
| 24/12/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,455,250 | 0% |
| 23/12/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,455,250 | 0% |
| 22/12/2025 | 28(-0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,455,250 | 0% |
| 19/12/2025 | 28.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,455,250 | 0% |
| 18/12/2025 | 27.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,455,250 | 0% |
| 17/12/2025 | 27.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,455,250 | 0% |
| 16/12/2025 | 27.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,455,250 | 0% |
| 15/12/2025 | 27.3(0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,455,250 | 0% |
| 12/12/2025 | 27.2(0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,455,250 | 0% |
| 11/12/2025 | 27.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,455,250 | 0% |
| 10/12/2025 | 27.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,455,250 | 0% |
| 09/12/2025 | 27.1(0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,455,250 | 0% |
| 08/12/2025 | 27.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,455,250 | 0% |
| 05/12/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,455,250 | 0% |
| 04/12/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,455,250 | 0% |
| 03/12/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,455,250 | 0% |
| 02/12/2025 | 27(-0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,455,250 | 0% |
| 01/12/2025 | 27.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,455,250 | 0% |
| 28/11/2025 | 27.5(-3.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,455,250 | 0% |
| 27/11/2025 | 28(0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,455,250 | 0% |
| 26/11/2025 | 27.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,455,150 | 0% |
| 25/11/2025 | 28(0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,455,150 | 0% |
| 24/11/2025 | 27.8(0%) | -100 | 0 | 0 | 0 | 100 | 3.19 | 12,455,150 | 0% |
| 21/11/2025 | 28(1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,455,150 | 0% |
| 20/11/2025 | 27.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,455,150 | 0% |
| 19/11/2025 | 27.9(1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,455,150 | 0% |
| 18/11/2025 | 27.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,455,150 | 0% |
| 17/11/2025 | 27.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,455,150 | 0% |
| 14/11/2025 | 28(2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,455,150 | 0% |
| 13/11/2025 | 27.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,455,150 | 0% |
| 12/11/2025 | 27.2(0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,455,150 | 0% |
| 11/11/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,455,150 | 0% |
| 10/11/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,455,150 | 0% |
| 07/11/2025 | 26.9(-0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,455,150 | 0% |
| 06/11/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,455,150 | 0% |
| 05/11/2025 | 27(0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,455,150 | 0% |
| 04/11/2025 | 26.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,455,150 | 0% |
| 03/11/2025 | 26.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,455,150 | 0% |
| 31/10/2025 | 26.9(11.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,454,424 | 0% |
| 30/10/2025 | 27(4.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,454,424 | 0% |
| 29/10/2025 | 27(5.06%) | -726 | -0.02 | 0 | 0 | 726 | 21.42 | 12,454,424 | 0% |
| 28/10/2025 | 26(-3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,454,378 | 0% |
| 27/10/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,454,378 | 0% |
| 24/10/2025 | 27(0%) | -46 | 0 | 0 | 0 | 46 | 1.15 | 12,454,378 | 0% |
| 23/10/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,454,378 | 0% |
| 22/10/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,454,378 | 0% |
| 21/10/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,454,378 | 0% |
| 20/10/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,454,378 | 0% |
| 17/10/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,454,378 | 0% |
| 16/10/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,454,378 | 0% |
| 15/10/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,454,378 | 0% |
| 14/10/2025 | 27(5.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,454,378 | 0% |
| 13/10/2025 | 25.6(-8.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,454,378 | 0% |
| 10/10/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,454,378 | 0% |
| 09/10/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,454,378 | 0% |
| 08/10/2025 | 28(2.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,454,378 | 0% |
| 07/10/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,454,378 | 0% |
| 06/10/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,454,378 | 0% |
| 03/10/2025 | 28(-1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,454,378 | 0% |
| 02/10/2025 | 28.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,454,378 | 0% |
| 01/10/2025 | 28(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,454,378 | 0% |
日本語