| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 04/03/2026 | 35.3(-2.22%) | 38,700 | 1.27 | 38,700 | 1,273.03 | 0 | 0 | 336,520,384 | 0% |
| 03/03/2026 | 36(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,559,084 | 0% |
| 02/03/2026 | 36.6(-0.27%) | 13,900 | 0.49 | 13,900 | 492.75 | 0 | 0 | 336,558,784 | 0% |
| 27/02/2026 | 36.6(-2.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,572,984 | 0% |
| 26/02/2026 | 37.5(-1.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,572,984 | 0% |
| 25/02/2026 | 38(1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,566,784 | 0% |
| 24/02/2026 | 38(1.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,566,784 | 0% |
| 23/02/2026 | 37.6(1.08%) | -100 | 0 | 0 | 0 | 100 | 3.73 | 336,572,884 | 0% |
| 16/02/2026 | 37.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,572,884 | 0% |
| 13/02/2026 | 37.3(0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,572,884 | 0% |
| 12/02/2026 | 37(-0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,572,884 | 0% |
| 11/02/2026 | 37(0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,572,884 | 0% |
| 10/02/2026 | 36.3(-4.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,572,884 | 0% |
| 09/02/2026 | 37.8(-2.07%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,572,884 | 0% |
| 06/02/2026 | 37.7(-7.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,572,884 | 0% |
| 05/02/2026 | 39.8(-0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,572,884 | 0% |
| 04/02/2026 | 41.1(2.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,572,884 | 0% |
| 03/02/2026 | 40(-0.5%) | 15 | 0 | 15 | 0.61 | 0 | 0 | 336,466,884 | 0% |
| 02/02/2026 | 39.8(-7.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,351,499 | 0% |
| 30/01/2026 | 41.7(0.97%) | -106,000 | -4.51 | 0 | 0 | 106,000 | 4,509.95 | 336,351,799 | 0% |
| 29/01/2026 | 41.9(11.44%) | -115,100 | -4.75 | 0 | 0 | 115,100 | 4,750.83 | 336,351,799 | 0% |
| 28/01/2026 | 38.2(5.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,351,799 | 0% |
| 27/01/2026 | 36.5(-0.82%) | 8,500 | 0.31 | 8,500 | 305.15 | 0 | 0 | 336,348,799 | 0% |
| 26/01/2026 | 36.3(-4.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,360,299 | 0% |
| 23/01/2026 | 37.9(-1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,360,299 | 0% |
| 22/01/2026 | 38.8(6.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,360,299 | 0% |
| 21/01/2026 | 36.5(-1.08%) | 9,600 | 0.35 | 9,600 | 348.08 | 0 | 0 | 336,350,399 | 0% |
| 20/01/2026 | 36.9(1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,353,899 | 0% |
| 19/01/2026 | 36.6(-0.81%) | -9,900 | -0.36 | 0 | 0 | 9,900 | 362.34 | 336,356,699 | 0% |
| 16/01/2026 | 36.8(-1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,359,999 | 0% |
| 15/01/2026 | 37.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,359,998 | 0% |
| 14/01/2026 | 37.3(1.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,359,998 | 0% |
| 13/01/2026 | 36.6(2.52%) | -1 | 0 | 0 | 0 | 1 | 0.04 | 336,345,498 | 0% |
| 12/01/2026 | 35.7(1.42%) | 12,100 | 0.43 | 12,100 | 430.41 | 0 | 0 | 336,337,498 | 0% |
| 09/01/2026 | 35.4(-0.84%) | -14,500 | -0.51 | 0 | 0 | 14,500 | 511.85 | 336,357,598 | 0% |
| 08/01/2026 | 35.8(2.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,349,598 | 0% |
| 07/01/2026 | 35.4(1.14%) | 6,700 | 0.24 | 6,700 | 235.84 | 0 | 0 | 336,335,498 | 0% |
| 06/01/2026 | 35.2(-0.28%) | 1,000 | 0.03 | 1,000 | 34.7 | 0 | 0 | 336,353,198 | 0% |
| 05/01/2026 | 35.2(-0.28%) | -6,100 | -0.22 | 0 | 0 | 6,100 | 215.22 | 336,355,198 | 0% |
| 31/12/2025 | 35.7(1.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,359,198 | 0% |
| 30/12/2025 | 35.5(0.57%) | 900 | 0.03 | 900 | 31.86 | 0 | 0 | 336,358,398 | 0% |
| 29/12/2025 | 35.7(0.28%) | 900 | 0.03 | 900 | 31.77 | 0 | 0 | 336,350,598 | 0% |
| 26/12/2025 | 36(-0.83%) | 1,800 | 0.06 | 1,800 | 64.26 | 0 | 0 | 336,340,998 | 0% |
| 25/12/2025 | 36.4(1.11%) | 100 | 0 | 100 | 3.65 | 0 | 0 | 336,362,798 | 0% |
| 24/12/2025 | 36.3(-1.09%) | 6,100 | 0.22 | 6,100 | 218.99 | 0 | 0 | 336,356,098 | 0% |
| 23/12/2025 | 36.4(0.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,368,998 | 0% |
| 22/12/2025 | 36.4(0.28%) | 5,200 | 0.19 | 5,200 | 188.52 | 0 | 0 | 336,368,998 | 0% |
| 19/12/2025 | 36.3(-2.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,374,198 | 0% |
| 18/12/2025 | 37.2(1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,374,198 | 0% |
| 17/12/2025 | 37(6.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,369,199 | 0% |
| 16/12/2025 | 35.5(0.85%) | 12,200 | 0.42 | 12,200 | 422.53 | 0 | 0 | 336,359,199 | 0% |
| 15/12/2025 | 35.2(-1.4%) | -4,999 | -0.18 | 901 | 31.81 | 5,900 | 207.98 | 336,360,498 | 0% |
| 12/12/2025 | 35.6(-1.66%) | 25,700 | 0.91 | 25,700 | 913.2 | 0 | 0 | 336,361,399 | 0% |
| 11/12/2025 | 36.1(-0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,407,099 | 0% |
| 10/12/2025 | 36.1(-0.55%) | 3,600 | 0.13 | 4,600 | 165.17 | 1,000 | 36 | 336,395,399 | 0% |
| 09/12/2025 | 36.5(-0.82%) | 15,500 | 0.57 | 15,500 | 566.2 | 0 | 0 | 336,395,699 | 0% |
| 08/12/2025 | 36.7(-1.87%) | 29,600 | 1.09 | 30,000 | 1,101 | 400 | 14.76 | 336,425,799 | 0% |
| 05/12/2025 | 37.1(-2.62%) | 10,400 | 0.39 | 10,400 | 387.46 | 0 | 0 | 336,455,799 | 0% |
| 04/12/2025 | 37.7(-0.79%) | 1,700 | 0.06 | 6,900 | 263.3 | 5,200 | 199.16 | 336,460,499 | 0% |
| 03/12/2025 | 38.1(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,467,899 | 0% |
| 02/12/2025 | 38(0%) | 89,700 | 3.37 | 89,700 | 3,367.56 | 0 | 0 | 336,452,399 | 0% |
| 01/12/2025 | 38.1(3.25%) | 45,900 | 1.74 | 51,400 | 1,947.24 | 5,500 | 208.83 | 336,551,999 | 0% |
| 28/11/2025 | 37(0.54%) | 25,000 | 0.92 | 25,200 | 930.3 | 200 | 7.43 | 336,603,299 | 0% |
| 27/11/2025 | 36.9(0.82%) | 40,800 | 1.5 | 40,800 | 1,497.76 | 0 | 0 | 336,622,999 | 0% |
| 26/11/2025 | 36.7(-1.34%) | 16,800 | 0.61 | 16,900 | 617.05 | 100 | 3.7 | 336,658,099 | 0% |
| 25/11/2025 | 36.3(0.28%) | 18,200 | 0.67 | 18,200 | 671.66 | 0 | 0 | 336,677,699 | 0% |
| 24/11/2025 | 36.2(6.16%) | 5,100 | 0.19 | 5,100 | 185.1 | 0 | 0 | 336,704,099 | 0% |
| 21/11/2025 | 34.4(1.47%) | 15,700 | 0.53 | 15,700 | 530.66 | 0 | 0 | 336,696,299 | 0% |
| 20/11/2025 | 33.8(-0.59%) | 6,000 | 0.2 | 6,000 | 204.6 | 0 | 0 | 336,722,099 | 0% |
| 19/11/2025 | 34.2(0.88%) | 30,200 | 1.03 | 30,200 | 1,026.16 | 0 | 0 | 336,727,099 | 0% |
| 18/11/2025 | 34.1(0%) | 2,000 | 0.07 | 2,000 | 68.2 | 0 | 0 | 336,761,299 | 0% |
| 17/11/2025 | 34.2(0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,760,399 | 0% |
| 14/11/2025 | 33.9(-0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,760,399 | 0% |
| 13/11/2025 | 34(-0.58%) | -2,900 | -0.1 | 100 | 3.41 | 3,000 | 102.25 | 336,760,199 | 0% |
| 12/11/2025 | 34.2(1.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,760,399 | 0% |
| 11/11/2025 | 33.7(-0.59%) | 100 | 0 | 100 | 3.36 | 0 | 0 | 336,760,299 | 0% |
| 10/11/2025 | 33.8(-0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,760,499 | 0% |
| 07/11/2025 | 33.9(-2.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,760,499 | 0% |
| 06/11/2025 | 34.7(-1.7%) | 100 | 0 | 100 | 3.46 | 0 | 0 | 336,760,499 | 0% |
| 05/11/2025 | 35.1(3.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,760,599 | 0% |
| 04/11/2025 | 34.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,760,599 | 0% |
| 03/11/2025 | 34.1(-2.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,760,599 | 0% |
| 31/10/2025 | 34.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,760,599 | 0% |
| 30/10/2025 | 34.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,760,599 | 0% |
| 29/10/2025 | 34.8(2.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,760,599 | 0% |
| 28/10/2025 | 34.4(1.47%) | 100 | 0 | 100 | 3.39 | 0 | 0 | 336,759,899 | 0% |
| 27/10/2025 | 33.7(0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,760,699 | 0% |
| 24/10/2025 | 34(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,760,599 | 0% |
| 23/10/2025 | 34.1(0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,549,699 | 0% |
| 22/10/2025 | 34.3(2.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,549,699 | 0% |
| 21/10/2025 | 34.1(-5.01%) | -211,000 | -7.06 | 1,700 | 56.4 | 212,700 | 7,116.74 | 336,547,999 | 0% |
| 20/10/2025 | 34.7(-9.64%) | 100 | 0 | 100 | 3.36 | 0 | 0 | 336,549,599 | 0% |
| 17/10/2025 | 38.1(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,549,399 | 0% |
| 16/10/2025 | 38.8(2.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,549,399 | 0% |
| 15/10/2025 | 37.7(-3.83%) | -400 | -0.02 | 0 | 0 | 400 | 15.08 | 336,539,799 | 0% |
| 14/10/2025 | 38.5(-1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,539,799 | 0% |
| 13/10/2025 | 39.5(3.4%) | -9,600 | -0.38 | 400 | 15.76 | 10,000 | 392 | 336,539,399 | 0% |
| 10/10/2025 | 38.2(1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,539,799 | 0% |
| 09/10/2025 | 37.5(1.08%) | 700 | 0.03 | 700 | 26.46 | 0 | 0 | 336,539,799 | 0% |
| 08/10/2025 | 37(1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,532,799 | 0% |
| 07/10/2025 | 36.6(-0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,532,799 | 0% |
| 06/10/2025 | 36.9(1.1%) | -7,700 | -0.28 | 0 | 0 | 7,700 | 283.37 | 336,532,799 | 0% |
| 03/10/2025 | 36.1(-4.5%) | 4,700 | 0.17 | 4,700 | 171.08 | 0 | 0 | 336,532,799 | 0% |
| 02/10/2025 | 37.4(-2.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,537,499 | 0% |
| 01/10/2025 | 38.3(0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,537,499 | 0% |
| 30/09/2025 | 38.5(-2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,537,499 | 0% |
| 29/09/2025 | 38.9(-2.75%) | 5,000 | 0.2 | 5,000 | 198.5 | 0 | 0 | 336,537,499 | 0% |
| 26/09/2025 | 39.5(3.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 325,277,434 | 0% |
| 25/09/2025 | 38.3(-0.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 325,278,234 | 0% |
| 24/09/2025 | 38.6(0.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 325,278,234 | 0% |
| 23/09/2025 | 38.3(-1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 325,278,234 | 0% |
| 22/09/2025 | 38.6(0.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 325,278,234 | 0% |
| 19/09/2025 | 38.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 325,277,834 | 0% |
| 18/09/2025 | 38.5(-1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 325,277,734 | 0% |
| 17/09/2025 | 38.6(-1.03%) | -400 | -0.02 | 500 | 19.5 | 900 | 35.1 | 325,277,234 | 0% |
| 16/09/2025 | 38.9(-1.02%) | -100 | 0 | 0 | 0 | 100 | 3.9 | 325,276,734 | 0% |
| 15/09/2025 | 39.7(3.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 325,276,734 | 0% |
| 12/09/2025 | 39(4%) | -1,000 | -0.04 | 0 | 0 | 1,000 | 38.6 | 325,276,134 | 0% |
| 11/09/2025 | 37.6(-0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 325,276,734 | 0% |
| 10/09/2025 | 38.4(0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 325,276,734 | 0% |
| 09/09/2025 | 38(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 325,276,734 | 0% |
| 08/09/2025 | 37.2(-2.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 325,276,734 | 0% |
| 05/09/2025 | 37.9(-2.82%) | 100 | 0 | 100 | 3.88 | 0 | 0 | 325,276,733 | 0% |
| 04/09/2025 | 39.2(-0.25%) | 400 | 0.02 | 400 | 15.84 | 0 | 0 | 325,273,833 | 0% |
日本語