| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | ||||
| 01/04/2026 | 28.6(5.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,022 | 0% |
| 31/03/2026 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,022 | 0% |
| 30/03/2026 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,022 | 0% |
| 27/03/2026 | 27(-5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,022 | 0% |
| 26/03/2026 | 28.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,022 | 0% |
| 25/03/2026 | 28.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,022 | 0% |
| 24/03/2026 | 28.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,022 | 0% |
| 23/03/2026 | 28.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,022 | 0% |
| 20/03/2026 | 28.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,022 | 0% |
| 19/03/2026 | 28.5(-1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,022 | 0% |
| 18/03/2026 | 28.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,022 | 0% |
| 17/03/2026 | 28.4(10.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,022 | 0% |
| 16/03/2026 | 25.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,022 | 0% |
| 13/03/2026 | 25.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,022 | 0% |
| 12/03/2026 | 25.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,022 | 0% |
| 11/03/2026 | 25.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,022 | 0% |
| 10/03/2026 | 25.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,022 | 0% |
| 09/03/2026 | 25.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,022 | 0% |
| 06/03/2026 | 25.7(-0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,022 | 0% |
| 05/03/2026 | 25.8(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,022 | 0% |
| 04/03/2026 | 25.6(-1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,022 | 0% |
| 03/03/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,022 | 0% |
| 02/03/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,022 | 0% |
| 27/02/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,022 | 0% |
| 26/02/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,022 | 0% |
| 25/02/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,022 | 0% |
| 24/02/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,022 | 0% |
| 23/02/2026 | 26(10.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,022 | 0% |
| 13/02/2026 | 23.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,122 | 0% |
| 12/02/2026 | 23.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,122 | 0% |
| 11/02/2026 | 23.5(-7.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,122 | 0% |
| 10/02/2026 | 26.7(14.59%) | -100 | 0 | 0 | 0 | 100 | 2.67 | -48,122 | 0% |
| 09/02/2026 | 23.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,122 | 0% |
| 06/02/2026 | 23.4(-13.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,122 | 0% |
| 05/02/2026 | 27.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,122 | 0% |
| 04/02/2026 | 27.2(4.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,122 | 0% |
| 03/02/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,122 | 0% |
| 02/02/2026 | 26(5.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,122 | 0% |
| 30/01/2026 | 24.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,122 | 0% |
| 29/01/2026 | 24.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,122 | 0% |
| 28/01/2026 | 24.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,122 | 0% |
| 27/01/2026 | 24.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,122 | 0% |
| 26/01/2026 | 24.6(-1.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,122 | 0% |
| 23/01/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,122 | 0% |
| 22/01/2026 | 25.5(-5.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,122 | 0% |
| 21/01/2026 | 26.8(3.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,122 | 0% |
| 20/01/2026 | 25.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,122 | 0% |
| 19/01/2026 | 26(10.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,122 | 0% |
| 16/01/2026 | 24(-4%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,122 | 0% |
| 15/01/2026 | 25(-1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,122 | 0% |
| 14/01/2026 | 25.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,122 | 0% |
| 13/01/2026 | 25.3(0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,122 | 0% |
| 12/01/2026 | 25.2(0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,122 | 0% |
| 09/01/2026 | 25.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,122 | 0% |
| 08/01/2026 | 25.1(0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,122 | 0% |
| 07/01/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,122 | 0% |
| 06/01/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,122 | 0% |
| 05/01/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,122 | 0% |
| 31/12/2025 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,122 | 0% |
| 30/12/2025 | 25(-11.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,122 | 0% |
| 29/12/2025 | 28.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,122 | 0% |
| 26/12/2025 | 29.2(12.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,122 | 0% |
| 25/12/2025 | 25.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,122 | 0% |
| 24/12/2025 | 25.5(-1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,122 | 0% |
| 23/12/2025 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,122 | 0% |
| 22/12/2025 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,122 | 0% |
| 19/12/2025 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,122 | 0% |
| 18/12/2025 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,122 | 0% |
| 17/12/2025 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,122 | 0% |
| 16/12/2025 | 26(4%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,122 | 0% |
| 15/12/2025 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,122 | 0% |
| 12/12/2025 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,122 | 0% |
| 11/12/2025 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,122 | 0% |
| 10/12/2025 | 25(-11.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,122 | 0% |
| 09/12/2025 | 28.9(14.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,122 | 0% |
| 08/12/2025 | 25.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,122 | 0% |
| 05/12/2025 | 25.2(0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,122 | 0% |
| 04/12/2025 | 25.2(0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,122 | 0% |
| 03/12/2025 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,122 | 0% |
| 02/12/2025 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,122 | 0% |
| 01/12/2025 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,122 | 0% |
| 28/11/2025 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,122 | 0% |
| 27/11/2025 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,122 | 0% |
| 26/11/2025 | 25(-10.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,122 | 0% |
| 25/11/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,122 | 0% |
| 24/11/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,122 | 0% |
| 21/11/2025 | 28(3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,122 | 0% |
| 20/11/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,222 | 0% |
| 19/11/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,222 | 0% |
| 18/11/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,222 | 0% |
| 17/11/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,222 | 0% |
| 14/11/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,222 | 0% |
| 13/11/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,222 | 0% |
| 12/11/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,222 | 0% |
| 11/11/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,222 | 0% |
| 10/11/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,222 | 0% |
| 07/11/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,222 | 0% |
| 06/11/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,222 | 0% |
| 05/11/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,222 | 0% |
| 04/11/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,222 | 0% |
| 03/11/2025 | 27(-1.1%) | -100 | 0 | 0 | 0 | 100 | 2.7 | -48,222 | 0% |
| 31/10/2025 | 27.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,222 | 0% |
| 30/10/2025 | 27.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,222 | 0% |
| 29/10/2025 | 27.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,222 | 0% |
| 28/10/2025 | 27.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,222 | 0% |
| 27/10/2025 | 27.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,222 | 0% |
| 24/10/2025 | 27.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,222 | 0% |
| 23/10/2025 | 27.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,222 | 0% |
| 22/10/2025 | 27.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,222 | 0% |
| 21/10/2025 | 27.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,222 | 0% |
| 20/10/2025 | 27.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,222 | 0% |
| 17/10/2025 | 27.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,222 | 0% |
| 16/10/2025 | 27(-6.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,222 | 0% |
| 15/10/2025 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,222 | 0% |
| 14/10/2025 | 29(4.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,222 | 0% |
| 13/10/2025 | 27.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,222 | 0% |
| 10/10/2025 | 27.8(2.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,222 | 0% |
| 09/10/2025 | 27.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,222 | 0% |
| 08/10/2025 | 27.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,222 | 0% |
| 07/10/2025 | 27.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,222 | 0% |
| 06/10/2025 | 27.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,222 | 0% |
| 03/10/2025 | 27.2(-0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,222 | 0% |
| 02/10/2025 | 27.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,222 | 0% |
| 01/10/2025 | 27.6(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,222 | 0% |
口座開設
取引プラットフォーム
プロモーションプログラム
サービス・製品
サポート
資本市場サービス (ECM)
債務市場サービス(DCM)
企業財務コンサルティング
M&Aコンサルティング
分析レポート
株式情報の検索
市場カレンダー
定期株主総会
情報発表
財務諸表
アンニュアルレポート
BSC証券について
ニュース
キャリア機会
BSC WebTrading 
BSC Smart Invest 
オンラインでサポート 
日本語