| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | ||||
| 26/08/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -44,422 | 0% |
| 25/08/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -44,422 | 0% |
| 24/08/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -44,422 | 0% |
| 21/08/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -44,422 | 0% |
| 20/08/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -44,422 | 0% |
| 19/08/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -44,422 | 0% |
| 18/08/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -44,422 | 0% |
| 17/08/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -44,422 | 0% |
| 14/08/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -44,422 | 0% |
| 13/08/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -44,422 | 0% |
| 12/08/2026 | 24(-4%) | 0 | 0 | 0 | 0 | 0 | 0 | -44,422 | 0% |
| 11/08/2026 | 25(13.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -44,422 | 0% |
| 10/08/2026 | 22(-13.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -44,422 | 0% |
| 07/08/2026 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -44,422 | 0% |
| 06/08/2026 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -44,422 | 0% |
| 05/08/2026 | 27.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -44,422 | 0% |
| 04/08/2026 | 27.5(1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -44,422 | 0% |
| 03/08/2026 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -44,422 | 0% |
| 31/07/2026 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -44,422 | 0% |
| 30/07/2026 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -44,422 | 0% |
| 29/07/2026 | 27(8%) | 0 | 0 | 0 | 0 | 0 | 0 | -44,422 | 0% |
| 28/07/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -44,422 | 0% |
| 27/07/2026 | 25(-7.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -44,422 | 0% |
| 24/07/2026 | 27.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -44,422 | 0% |
| 23/07/2026 | 27(-3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -44,422 | 0% |
| 22/07/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 21/07/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 20/07/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 17/07/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 16/07/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/07/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/07/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/07/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/07/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -44,422 | 0% |
| 09/07/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -44,422 | 0% |
| 08/07/2026 | 28(13.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -44,422 | 0% |
| 07/07/2026 | 24.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,022 | 0% |
| 06/07/2026 | 24.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,022 | 0% |
| 03/07/2026 | 24.6(0%) | -3,600 | -0.09 | 0 | 0 | 3,600 | 88.56 | -48,022 | 0% |
| 02/07/2026 | 24.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,022 | 0% |
| 01/07/2026 | 24.6(0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,022 | 0% |
| 30/06/2026 | 24.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,022 | 0% |
| 29/06/2026 | 24.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,022 | 0% |
| 26/06/2026 | 24.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,022 | 0% |
| 25/06/2026 | 24.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,022 | 0% |
| 24/06/2026 | 24.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,022 | 0% |
| 23/06/2026 | 24.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,022 | 0% |
| 22/06/2026 | 24.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,022 | 0% |
| 19/06/2026 | 24.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,022 | 0% |
| 18/06/2026 | 24.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,022 | 0% |
| 17/06/2026 | 24.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,022 | 0% |
| 16/06/2026 | 24.6(12.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,022 | 0% |
| 15/06/2026 | 21.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,022 | 0% |
| 12/06/2026 | 21.8(-13.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,022 | 0% |
| 11/06/2026 | 25.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,022 | 0% |
| 10/06/2026 | 25.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,022 | 0% |
| 09/06/2026 | 25.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,022 | 0% |
| 08/06/2026 | 25.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,022 | 0% |
| 05/06/2026 | 25.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,022 | 0% |
| 04/06/2026 | 25.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,022 | 0% |
| 03/06/2026 | 25.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,022 | 0% |
| 02/06/2026 | 25.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,022 | 0% |
| 01/06/2026 | 25.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,022 | 0% |
| 29/05/2026 | 25.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,022 | 0% |
| 28/05/2026 | 25.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,022 | 0% |
| 27/05/2026 | 25.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,022 | 0% |
| 26/05/2026 | 25.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,022 | 0% |
| 25/05/2026 | 25.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,022 | 0% |
| 22/05/2026 | 25.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,022 | 0% |
| 21/05/2026 | 25.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,022 | 0% |
| 20/05/2026 | 25.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,022 | 0% |
| 19/05/2026 | 25.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,022 | 0% |
| 18/05/2026 | 25.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,022 | 0% |
| 15/05/2026 | 25.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,022 | 0% |
| 14/05/2026 | 25.2(-13.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,022 | 0% |
| 13/05/2026 | 29.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,022 | 0% |
| 12/05/2026 | 29.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,022 | 0% |
| 11/05/2026 | 29.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,022 | 0% |
| 08/05/2026 | 29.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,022 | 0% |
| 07/05/2026 | 29.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,022 | 0% |
| 06/05/2026 | 29.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,022 | 0% |
| 05/05/2026 | 29.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,022 | 0% |
| 04/05/2026 | 29.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,022 | 0% |
| 29/04/2026 | 29.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,022 | 0% |
| 28/04/2026 | 29.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,022 | 0% |
| 24/04/2026 | 29.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,022 | 0% |
| 23/04/2026 | 29.3(9.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,022 | 0% |
| 22/04/2026 | 26.8(12.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,022 | 0% |
| 21/04/2026 | 23.8(-8.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,022 | 0% |
| 20/04/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,022 | 0% |
| 17/04/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,022 | 0% |
| 16/04/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,022 | 0% |
| 15/04/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,022 | 0% |
| 14/04/2026 | 26(-3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,022 | 0% |
| 13/04/2026 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,022 | 0% |
| 10/04/2026 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,022 | 0% |
| 09/04/2026 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,022 | 0% |
| 08/04/2026 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,022 | 0% |
| 07/04/2026 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,022 | 0% |
| 06/04/2026 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,022 | 0% |
| 03/04/2026 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,022 | 0% |
| 02/04/2026 | 27(-5.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,022 | 0% |
| 01/04/2026 | 28.6(5.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,022 | 0% |
| 31/03/2026 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,022 | 0% |
| 30/03/2026 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,022 | 0% |
| 27/03/2026 | 27(-5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,022 | 0% |
| 26/03/2026 | 28.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,022 | 0% |
| 25/03/2026 | 28.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,022 | 0% |
| 24/03/2026 | 28.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,022 | 0% |
| 23/03/2026 | 28.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,022 | 0% |
| 20/03/2026 | 28.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,022 | 0% |
| 19/03/2026 | 28.5(-1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,022 | 0% |
| 18/03/2026 | 28.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,022 | 0% |
| 17/03/2026 | 28.4(10.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,022 | 0% |
| 16/03/2026 | 25.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,022 | 0% |
| 13/03/2026 | 25.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,022 | 0% |
| 12/03/2026 | 25.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,022 | 0% |
| 11/03/2026 | 25.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,022 | 0% |
| 10/03/2026 | 25.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,022 | 0% |
| 09/03/2026 | 25.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,022 | 0% |
| 06/03/2026 | 25.7(-0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,022 | 0% |
| 05/03/2026 | 25.8(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,022 | 0% |
| 04/03/2026 | 25.6(-1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,022 | 0% |
| 03/03/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,022 | 0% |
| 02/03/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,022 | 0% |
| 27/02/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,022 | 0% |
| 26/02/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -48,022 | 0% |
口座開設
取引プラットフォーム
プロモーションプログラム
サービス・製品
サポート
資本市場サービス (ECM)
債務市場サービス(DCM)
企業財務コンサルティング
M&Aコンサルティング
分析レポート
株式情報の検索
市場カレンダー
定期株主総会
情報発表
財務諸表
アンニュアルレポート
BSC証券について
ニュース
キャリア機会
BSC WebTrading 
BSC Smart Invest 
オンラインでサポート 
日本語