| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 17/03/2026 | 51.3(6.88%) | 600 | 0.04 | 4,600 | 234.38 | 4,000 | 194.88 | 1,098,554,474 | 0% |
| 16/03/2026 | 47.5(-9.35%) | 88,750 | 4.33 | 136,450 | 6,573.88 | 47,700 | 2,240.98 | 1,098,513,774 | 0% |
| 13/03/2026 | 51(-3.59%) | 61,200 | 3.24 | 73,200 | 3,897.64 | 12,000 | 655.65 | 1,098,649,324 | 0% |
| 12/03/2026 | 55.1(11.99%) | 87,100 | 4.62 | 92,700 | 4,915.55 | 5,600 | 291.45 | 1,098,716,904 | 0% |
| 11/03/2026 | 50.1(8.91%) | 16,600 | 0.81 | 17,200 | 841.93 | 600 | 30.06 | 1,098,808,924 | 0% |
| 10/03/2026 | 47.7(10.93%) | 2,100 | 0.1 | 3,500 | 159.26 | 1,400 | 63.22 | 1,098,819,524 | 0% |
| 09/03/2026 | 40.8(-10.33%) | 20,650 | 0.86 | 38,150 | 1,631.61 | 17,500 | 772.49 | 1,098,784,724 | 0% |
| 06/03/2026 | 46.2(2.21%) | 30,900 | 1.42 | 30,900 | 1,419.13 | 0 | 0 | 1,098,707,611 | 0% |
| 05/03/2026 | 43.5(-6.05%) | -5,300 | -0.24 | 1,500 | 70.03 | 6,800 | 307 | 1,098,740,211 | 0% |
| 04/03/2026 | 46.8(-6.02%) | -132,663 | -6.33 | 11,200 | 533.43 | 143,863 | 6,868.17 | 1,098,730,411 | 0% |
| 03/03/2026 | 50.4(2.44%) | 27,335 | 1.41 | 37,135 | 1,887.78 | 9,800 | 479.6 | 1,098,732,111 | 0% |
| 02/03/2026 | 50.9(11.87%) | 80,459 | 3.95 | 81,300 | 3,993.35 | 841 | 43.27 | 1,098,766,005 | 0% |
| 27/02/2026 | 44(2.8%) | 35,790 | 1.62 | 43,700 | 1,987.34 | 7,910 | 363.54 | 1,098,841,795 | 0% |
| 26/02/2026 | 43.2(6.93%) | 500 | 0.02 | 3,500 | 151.6 | 3,000 | 128.7 | 1,098,875,995 | 0% |
| 25/02/2026 | 41.3(8.4%) | 2,091 | 0.09 | 2,791 | 113.02 | 700 | 27.11 | 1,098,848,395 | 0% |
| 24/02/2026 | 38.3(-1.29%) | 10,300 | 0.4 | 10,400 | 399.36 | 100 | 3.77 | 1,098,789,491 | 0% |
| 23/02/2026 | 38.3(4.93%) | -35,800 | -1.37 | 7,700 | 296.66 | 43,500 | 1,664.41 | 1,098,792,091 | 0% |
| 13/02/2026 | 37.3(7.49%) | -61,595 | -2.23 | 205 | 7.18 | 61,800 | 2,234.99 | 1,098,800,686 | 0% |
| 12/02/2026 | 34.8(6.75%) | 45,200 | 1.55 | 46,100 | 1,580.71 | 900 | 31.41 | 1,098,791,591 | 0% |
| 11/02/2026 | 33.1(0.61%) | 13,700 | 0.45 | 13,900 | 453.03 | 200 | 6.56 | 1,098,813,391 | 0% |
| 10/02/2026 | 32.5(-5.52%) | -6,900 | -0.23 | 8,700 | 285.93 | 15,600 | 513.13 | 1,098,624,341 | 0% |
| 09/02/2026 | 34.4(1.18%) | -25,600 | -0.88 | 11,200 | 387.37 | 36,800 | 1,262.83 | 1,098,554,971 | 0% |
| 06/02/2026 | 33.6(-7.95%) | -194,250 | -6.63 | 13,950 | 473.97 | 208,200 | 7,107.49 | 1,098,552,221 | 0% |
| 05/02/2026 | 35.6(-6.07%) | -66,870 | -2.48 | 12,030 | 434.83 | 78,900 | 2,915.31 | 1,098,554,041 | 0% |
| 04/02/2026 | 38(-2.56%) | 46,480 | 1.75 | 47,500 | 1,790.48 | 1,020 | 38.69 | 1,098,564,951 | 0% |
| 03/02/2026 | 38(-3.31%) | 11,655 | 0.46 | 16,655 | 652.5 | 5,000 | 190 | 1,098,607,451 | 0% |
| 02/02/2026 | 38.8(-3.72%) | 90,796 | 3.75 | 120,796 | 4,914.38 | 30,000 | 1,168.15 | 1,098,581,906 | 0% |
| 30/01/2026 | 40.7(14.65%) | 186,849 | 7.56 | 247,449 | 10,013.61 | 60,600 | 2,451.99 | 1,098,652,702 | 0% |
| 29/01/2026 | 36.4(14.83%) | -1,200 | -0.04 | 500 | 17.55 | 1,700 | 61.88 | 1,098,859,451 | 0% |
| 28/01/2026 | 32.1(7.72%) | 48,830 | 1.5 | 59,230 | 1,829.28 | 10,400 | 329.26 | 1,098,890,451 | 0% |
| 27/01/2026 | 30(0.67%) | 10,600 | 0.31 | 11,900 | 353.01 | 1,300 | 39.12 | 1,098,948,381 | 0% |
| 26/01/2026 | 29.7(1.02%) | 36,901 | 1.11 | 46,101 | 1,389.91 | 9,200 | 277.89 | 1,098,930,681 | 0% |
| 23/01/2026 | 28.2(-4.73%) | 5,200 | 0.15 | 5,700 | 168.46 | 500 | 14.55 | 1,098,976,582 | 0% |
| 22/01/2026 | 28.9(-2.69%) | -20,100 | -0.6 | 500 | 14.85 | 20,600 | 612.41 | 1,098,981,782 | 0% |
| 21/01/2026 | 29.8(-1.%) | 12,600 | 0.37 | 12,700 | 372.83 | 100 | 2.95 | 1,098,981,982 | 0% |
| 20/01/2026 | 30.3(8.21%) | 54,600 | 1.65 | 59,000 | 1,786.5 | 4,400 | 134.53 | 1,098,988,192 | 0% |
| 19/01/2026 | 28.3(2.17%) | -200 | -0.01 | 1,600 | 44.33 | 1,800 | 50.55 | 1,099,047,382 | 0% |
| 16/01/2026 | 27.6(1.85%) | 7,200 | 0.2 | 7,200 | 198.36 | 0 | 0 | 1,099,049,282 | 0% |
| 15/01/2026 | 27.1(-2.52%) | 44,100 | 1.19 | 51,100 | 1,378.46 | 7,000 | 190.2 | 1,099,049,282 | 0% |
| 14/01/2026 | 27.6(2.22%) | 4,000 | 0.11 | 5,900 | 164.95 | 1,900 | 53.48 | 1,099,097,582 | 0% |
| 13/01/2026 | 26.9(3.07%) | 200 | 0.01 | 300 | 8.03 | 100 | 2.7 | 1,099,103,882 | 0% |
| 12/01/2026 | 26.3(1.94%) | -600 | -0.02 | 500 | 12.8 | 1,100 | 28.86 | 1,099,101,779 | 0% |
| 09/01/2026 | 25.7(-3.38%) | 2,200 | 0.06 | 4,400 | 113.12 | 2,200 | 56.64 | 1,099,096,079 | 0% |
| 08/01/2026 | 26.3(-2.23%) | -1,403 | -0.04 | 125 | 3.35 | 1,528 | 41.06 | 1,099,100,454 | 0% |
| 07/01/2026 | 27(4.65%) | -4,400 | -0.12 | 5,800 | 156.6 | 10,200 | 272.68 | 1,099,094,779 | 0% |
| 06/01/2026 | 26.1(5.24%) | 500 | 0.01 | 3,800 | 98.17 | 3,300 | 85.17 | 1,099,097,279 | 0% |
| 05/01/2026 | 24.7(0.41%) | 1,800 | 0.04 | 1,800 | 44.37 | 0 | 0 | 1,099,101,079 | 0% |
| 31/12/2025 | 24.6(-0.4%) | 600 | 0.01 | 600 | 14.85 | 0 | 0 | 1,099,102,879 | 0% |
| 30/12/2025 | 24.8(0.81%) | 100 | 0 | 100 | 2.47 | 0 | 0 | 1,099,103,479 | 0% |
| 29/12/2025 | 24.8(2.9%) | 5,400 | 0.13 | 5,400 | 132.32 | 0 | 0 | 1,099,102,379 | 0% |
| 26/12/2025 | 24.2(-3.59%) | 100 | 0 | 100 | 2.41 | 0 | 0 | 1,099,108,879 | 0% |
| 25/12/2025 | 24.4(-4.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,099,109,079 | 0% |
| 24/12/2025 | 25.6(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,099,108,979 | 0% |
| 23/12/2025 | 25.7(1.18%) | 300 | 0.01 | 300 | 7.72 | 0 | 0 | 1,099,109,079 | 0% |
| 22/12/2025 | 25.8(1.18%) | 10,000 | 0.26 | 10,000 | 255 | 0 | 0 | 1,099,109,379 | 0% |
| 19/12/2025 | 25.2(-3.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,099,119,379 | 0% |
| 18/12/2025 | 26(2.36%) | 36 | 0 | 36 | 0.94 | 0 | 0 | 1,099,117,679 | 0% |
| 17/12/2025 | 25.4(2.01%) | 1,050 | 0.03 | 1,050 | 26.69 | 0 | 0 | 1,099,107,715 | 0% |
| 16/12/2025 | 25.3(-1.56%) | -1,700 | -0.04 | 100 | 2.51 | 1,800 | 45.23 | 1,099,118,665 | 0% |
| 15/12/2025 | 25.5(-4.14%) | 2,700 | 0.07 | 2,700 | 69.7 | 0 | 0 | 1,099,118,765 | 0% |
| 12/12/2025 | 26(-1.52%) | 10,700 | 0.28 | 10,700 | 281.7 | 0 | 0 | 1,099,121,465 | 0% |
| 11/12/2025 | 26.1(2.35%) | 11,700 | 0.3 | 12,600 | 326.17 | 900 | 23.76 | 1,099,131,165 | 0% |
| 10/12/2025 | 25.5(0.79%) | 1,100 | 0.03 | 1,100 | 27.97 | 0 | 0 | 1,099,142,165 | 0% |
| 09/12/2025 | 25.4(-2.68%) | -100 | 0 | 4,100 | 106.58 | 4,200 | 105.92 | 1,099,138,113 | 0% |
| 08/12/2025 | 26.1(1.56%) | -1,600 | -0.04 | 400 | 10.4 | 2,000 | 52.4 | 1,099,141,823 | 0% |
| 05/12/2025 | 26(3.17%) | -1,042 | -0.03 | 658 | 16.72 | 1,700 | 44.03 | 1,099,140,965 | 0% |
| 04/12/2025 | 25.2(0%) | 300 | 0.01 | 300 | 7.55 | 0 | 0 | 1,099,117,543 | 0% |
| 03/12/2025 | 25.2(2.44%) | -400 | -0.01 | 700 | 17.68 | 1,100 | 27.5 | 1,099,116,943 | 0% |
| 02/12/2025 | 24.8(-3.13%) | -24,280 | -0.6 | 420 | 10.26 | 24,700 | 611.1 | 1,099,116,823 | 0% |
| 01/12/2025 | 25(-2.34%) | 2,000 | 0.05 | 2,000 | 51.8 | 0 | 0 | 1,099,117,843 | 0% |
| 28/11/2025 | 26(9.24%) | 5,300 | 0.13 | 14,900 | 375.32 | 9,600 | 240.58 | 1,099,108,943 | 0% |
| 27/11/2025 | 24(6.19%) | 2,500 | 0.06 | 2,500 | 59.8 | 0 | 0 | 1,099,109,678 | 0% |
| 26/11/2025 | 22.8(0.44%) | -500 | -0.01 | 300 | 6.81 | 800 | 18.24 | 1,099,123,878 | 0% |
| 25/11/2025 | 22.5(-0.44%) | -2,965 | -0.07 | 5,035 | 114.29 | 8,000 | 184.8 | 1,099,119,143 | 0% |
| 24/11/2025 | 22.6(1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,099,124,178 | 0% |
| 21/11/2025 | 22.4(-0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,099,117,378 | 0% |
| 20/11/2025 | 22.5(-0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,099,099,178 | 0% |
| 19/11/2025 | 22.8(-0.44%) | 3,000 | 0.07 | 3,000 | 67.5 | 0 | 0 | 1,099,124,178 | 0% |
| 18/11/2025 | 22.8(-2.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,099,120,778 | 0% |
| 17/11/2025 | 23.3(-0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,099,120,778 | 0% |
| 14/11/2025 | 23.5(2.62%) | -6,400 | -0.15 | 0 | 0 | 6,400 | 150.02 | 1,099,120,778 | 0% |
| 13/11/2025 | 22.7(3.18%) | 7,000 | 0.16 | 9,000 | 204.5 | 2,000 | 46.4 | 1,099,118,778 | 0% |
| 12/11/2025 | 22.4(4.19%) | 100 | 0 | 100 | 2.18 | 0 | 0 | 1,099,127,778 | 0% |
| 11/11/2025 | 21.6(0.47%) | 6,100 | 0.13 | 6,100 | 131 | 0 | 0 | 1,099,120,578 | 0% |
| 10/11/2025 | 21.5(-1.83%) | 2,000 | 0.04 | 2,000 | 43.4 | 0 | 0 | 1,099,133,878 | 0% |
| 07/11/2025 | 21.5(-3.59%) | 500 | 0.01 | 500 | 10.9 | 0 | 0 | 1,099,133,978 | 0% |
| 06/11/2025 | 22.2(-1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,099,134,378 | 0% |
| 05/11/2025 | 22.4(3.7%) | -2,000 | -0.05 | 1,000 | 22.5 | 3,000 | 67.7 | 1,099,128,178 | 0% |
| 04/11/2025 | 22.4(-0.88%) | 5,000 | 0.11 | 5,700 | 123.11 | 700 | 15.36 | 1,099,101,478 | 0% |
| 03/11/2025 | 21.9(-6.01%) | -300 | -0.01 | 700 | 16 | 1,000 | 22.2 | 1,099,136,478 | 0% |
| 31/10/2025 | 23.4(0.86%) | -2,000 | -0.05 | 2,000 | 46.6 | 4,000 | 93 | 1,099,135,178 | 0% |
| 30/10/2025 | 23(-1.71%) | 2,300 | 0.05 | 2,300 | 53.64 | 0 | 0 | 1,099,136,978 | 0% |
| 29/10/2025 | 23.4(4.46%) | 4,900 | 0.12 | 4,900 | 115.11 | 0 | 0 | 1,099,109,969 | 0% |
| 28/10/2025 | 23.1(-6.1%) | -200 | 0 | 1,300 | 30.59 | 1,500 | 34.5 | 1,099,108,846 | 0% |
| 27/10/2025 | 23.7(-8.85%) | -29,032 | -0.73 | 13,768 | 331.55 | 42,800 | 1,062.1 | 1,099,101,378 | 0% |
| 24/10/2025 | 26.1(-2.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,099,097,746 | 0% |
| 23/10/2025 | 26.4(-0.75%) | 200 | 0.01 | 200 | 5.35 | 0 | 0 | 1,099,097,746 | 0% |
| 22/10/2025 | 27.1(4.23%) | -17,400 | -0.46 | 5,700 | 152.6 | 23,100 | 609.76 | 1,099,092,246 | 0% |
| 21/10/2025 | 26.3(-2.59%) | 400 | 0.01 | 6,200 | 158.8 | 5,800 | 152.62 | 1,098,678,046 | 0% |
| 20/10/2025 | 25.3(-13.06%) | 3,900 | 0.07 | 19,800 | 531.73 | 15,900 | 465.69 | 1,098,658,795 | 0% |
| 17/10/2025 | 28.8(-3.03%) | 10,032 | 0.3 | 10,032 | 296.54 | 0 | 0 | 1,098,678,595 | 0% |
| 16/10/2025 | 29.7(3.85%) | -9,551 | -0.28 | 2,449 | 72.63 | 12,000 | 356.4 | 1,098,686,078 | 0% |
| 15/10/2025 | 28.2(-5.69%) | 3,200 | 0.09 | 3,200 | 90.39 | 0 | 0 | 1,098,686,627 | 0% |
| 14/10/2025 | 29.7(2.41%) | 18,808 | 0.57 | 23,808 | 725.71 | 5,000 | 153.5 | 1,098,686,827 | 0% |
| 13/10/2025 | 29.7(14.67%) | 2,026 | 0.06 | 5,126 | 149.04 | 3,100 | 88.62 | 1,098,707,497 | 0% |
| 10/10/2025 | 26.3(3.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,098,706,161 | 0% |
| 09/10/2025 | 25.2(5.88%) | 3,700 | 0.09 | 8,000 | 201.5 | 4,300 | 111.37 | 1,098,701,861 | 0% |
| 08/10/2025 | 24.6(4.68%) | -3,500 | -0.08 | 0 | 0 | 3,500 | 82.6 | 1,098,706,861 | 0% |
| 07/10/2025 | 23.2(-0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,098,712,861 | 0% |
| 06/10/2025 | 23.7(2.6%) | 3,900 | 0.09 | 3,900 | 91.2 | 0 | 0 | 1,098,712,861 | 0% |
| 03/10/2025 | 22.7(-5.02%) | 5,000 | 0.12 | 5,000 | 116 | 0 | 0 | 1,098,715,561 | 0% |
| 02/10/2025 | 23.6(0.43%) | 3,500 | 0.08 | 3,500 | 83.65 | 0 | 0 | 1,098,716,891 | 0% |
| 01/10/2025 | 23.7(2.16%) | -300 | -0.01 | 700 | 16.73 | 1,000 | 23.3 | 1,098,719,721 | 0% |
| 30/09/2025 | 23.3(-3.72%) | -3,670 | -0.09 | 16,330 | 372.86 | 20,000 | 459.9 | 1,098,721,291 | 0% |
| 29/09/2025 | 23.9(-0.83%) | 30,870 | 0.76 | 30,870 | 755.91 | 0 | 0 | 1,098,721,291 | 0% |
| 26/09/2025 | 24.2(9.5%) | 9,200 | 0.22 | 11,400 | 270.5 | 2,200 | 55 | 1,098,749,361 | 0% |
| 25/09/2025 | 22.2(1.83%) | 1,000 | 0.02 | 4,000 | 88.4 | 3,000 | 66.4 | 1,098,757,761 | 0% |
| 24/09/2025 | 22.1(3.27%) | -600 | -0.01 | 0 | 0 | 600 | 13.08 | 1,098,761,761 | 0% |
| 23/09/2025 | 21.4(-0.93%) | 2,300 | 0.05 | 3,300 | 70.95 | 1,000 | 21.5 | 1,098,760,761 | 0% |
| 22/09/2025 | 21.3(-2.74%) | 1,800 | 0.04 | 1,800 | 38.34 | 0 | 0 | 1,098,764,061 | 0% |
| 19/09/2025 | 22(2.33%) | 7,300 | 0.16 | 7,300 | 159.34 | 0 | 0 | 1,098,765,861 | 0% |
| 18/09/2025 | 21.6(-0.92%) | 1,500 | 0.03 | 1,500 | 32.25 | 0 | 0 | 1,098,767,761 | 0% |
| 17/09/2025 | 21.6(-3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,098,768,961 | 0% |
日本語