| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 30/03/2026 | 16.7(-0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,998,200 | 0% |
| 27/03/2026 | 17.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,998,200 | 0% |
| 26/03/2026 | 16.9(2.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,998,200 | 0% |
| 25/03/2026 | 16.5(1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,998,200 | 0% |
| 24/03/2026 | 16.6(3.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,998,200 | 0% |
| 23/03/2026 | 15.9(1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,998,200 | 0% |
| 20/03/2026 | 16(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,998,200 | 0% |
| 19/03/2026 | 15.7(-1.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,998,200 | 0% |
| 18/03/2026 | 15.9(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,998,200 | 0% |
| 17/03/2026 | 16(1.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,998,200 | 0% |
| 16/03/2026 | 15.8(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,998,200 | 0% |
| 13/03/2026 | 15.9(1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,998,200 | 0% |
| 12/03/2026 | 15.7(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,998,200 | 0% |
| 11/03/2026 | 16(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,997,000 | 0% |
| 10/03/2026 | 15.8(10.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,997,000 | 0% |
| 09/03/2026 | 14.2(-13.41%) | -1,200 | -0.02 | 0 | 0 | 1,200 | 17.16 | 48,997,000 | 0% |
| 06/03/2026 | 16.8(1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,997,000 | 0% |
| 05/03/2026 | 16.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,997,000 | 0% |
| 04/03/2026 | 16.8(1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,997,000 | 0% |
| 03/03/2026 | 16.7(1.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,997,000 | 0% |
| 02/03/2026 | 16.3(-0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,997,000 | 0% |
| 27/02/2026 | 16.5(2.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,997,000 | 0% |
| 26/02/2026 | 16.2(0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,997,000 | 0% |
| 25/02/2026 | 16(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,997,000 | 0% |
| 24/02/2026 | 16(-3.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,997,000 | 0% |
| 23/02/2026 | 16.8(3.07%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,997,000 | 0% |
| 13/02/2026 | 16.6(2.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,997,000 | 0% |
| 12/02/2026 | 16.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,997,000 | 0% |
| 11/02/2026 | 16.3(0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,997,000 | 0% |
| 10/02/2026 | 16.4(0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,997,000 | 0% |
| 09/02/2026 | 16.2(0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,997,000 | 0% |
| 06/02/2026 | 16.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,997,000 | 0% |
| 05/02/2026 | 16.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,997,000 | 0% |
| 04/02/2026 | 16.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,997,000 | 0% |
| 03/02/2026 | 16.5(1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,997,000 | 0% |
| 02/02/2026 | 16.3(-0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,997,000 | 0% |
| 30/01/2026 | 16.6(1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,997,000 | 0% |
| 29/01/2026 | 16.5(0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,997,000 | 0% |
| 28/01/2026 | 16.3(-1.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,997,000 | 0% |
| 27/01/2026 | 16.7(-0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,997,000 | 0% |
| 26/01/2026 | 16.9(1.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,997,000 | 0% |
| 23/01/2026 | 16.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,997,000 | 0% |
| 22/01/2026 | 16.7(0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,997,000 | 0% |
| 21/01/2026 | 16.7(-1.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,997,000 | 0% |
| 20/01/2026 | 16.9(0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,997,000 | 0% |
| 19/01/2026 | 16.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,996,600 | 0% |
| 16/01/2026 | 16.8(1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,996,600 | 0% |
| 15/01/2026 | 16.6(1.22%) | -400 | -0.01 | 0 | 0 | 400 | 6.72 | 48,996,600 | 0% |
| 14/01/2026 | 16.4(0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,996,600 | 0% |
| 13/01/2026 | 16.4(2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,957,400 | 0% |
| 12/01/2026 | 16.3(3.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,957,400 | 0% |
| 09/01/2026 | 16.3(0%) | -39,200 | -0.63 | 0 | 0 | 39,200 | 629.59 | 48,957,400 | 0% |
| 08/01/2026 | 16.4(1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,957,400 | 0% |
| 07/01/2026 | 16.4(0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,956,500 | 0% |
| 06/01/2026 | 16.1(-2.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,956,500 | 0% |
| 05/01/2026 | 16.7(1.21%) | -900 | -0.02 | 0 | 0 | 900 | 15.12 | 48,956,500 | 0% |
| 31/12/2025 | 17.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,956,500 | 0% |
| 30/12/2025 | 16.8(-4%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,956,500 | 0% |
| 29/12/2025 | 17.6(4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,956,500 | 0% |
| 26/12/2025 | 17(1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,956,500 | 0% |
| 25/12/2025 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,956,500 | 0% |
| 24/12/2025 | 16.5(-0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,956,500 | 0% |
| 23/12/2025 | 16.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,956,500 | 0% |
| 22/12/2025 | 16.8(1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,956,500 | 0% |
| 19/12/2025 | 16.3(-4.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,955,500 | 0% |
| 18/12/2025 | 17(-3.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,955,500 | 0% |
| 17/12/2025 | 17.6(-2.76%) | -1,000 | -0.02 | 0 | 0 | 1,000 | 17.4 | 48,955,500 | 0% |
| 16/12/2025 | 17.6(0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,955,500 | 0% |
| 15/12/2025 | 17.6(-1.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,955,500 | 0% |
| 12/12/2025 | 18(4.65%) | 500 | 0.01 | 500 | 8.85 | 0 | 0 | 48,955,500 | 0% |
| 11/12/2025 | 17.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,956,000 | 0% |
| 10/12/2025 | 17(1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,956,000 | 0% |
| 09/12/2025 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,956,000 | 0% |
| 08/12/2025 | 16.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,956,000 | 0% |
| 05/12/2025 | 16.9(-0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,956,000 | 0% |
| 04/12/2025 | 17.1(3.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,956,000 | 0% |
| 03/12/2025 | 16.5(1.85%) | 500 | 0.01 | 500 | 8.25 | 0 | 0 | 48,956,000 | 0% |
| 02/12/2025 | 16.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,956,100 | 0% |
| 01/12/2025 | 16.4(4.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,956,100 | 0% |
| 28/11/2025 | 15.9(-1.24%) | -400 | -0.01 | 0 | 0 | 400 | 6.24 | 48,956,100 | 0% |
| 27/11/2025 | 16.1(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,956,100 | 0% |
| 26/11/2025 | 16.1(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,956,100 | 0% |
| 25/11/2025 | 16(-2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,956,000 | 0% |
| 24/11/2025 | 16.3(4.49%) | 400 | 0.01 | 400 | 6.4 | 0 | 0 | 48,955,600 | 0% |
| 21/11/2025 | 15.8(0%) | -100 | 0 | 0 | 0 | 100 | 1.58 | 48,956,400 | 0% |
| 20/11/2025 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,956,400 | 0% |
| 19/11/2025 | 15.8(0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,956,400 | 0% |
| 18/11/2025 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,956,400 | 0% |
| 17/11/2025 | 15.8(1.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,956,400 | 0% |
| 14/11/2025 | 15.7(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,956,400 | 0% |
| 13/11/2025 | 15.8(0%) | 100 | 0 | 100 | 1.57 | 0 | 0 | 48,956,400 | 0% |
| 12/11/2025 | 15.7(3.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,956,500 | 0% |
| 11/11/2025 | 15.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,956,500 | 0% |
| 10/11/2025 | 15.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,956,500 | 0% |
| 07/11/2025 | 15.3(2%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,956,500 | 0% |
| 06/11/2025 | 15.2(0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,956,500 | 0% |
| 05/11/2025 | 14.9(-1.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,956,500 | 0% |
| 04/11/2025 | 15.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,956,500 | 0% |
| 03/11/2025 | 15.2(0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,956,500 | 0% |
| 31/10/2025 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,956,500 | 0% |
| 30/10/2025 | 15.6(3.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,956,500 | 0% |
| 29/10/2025 | 15.3(1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,956,500 | 0% |
| 28/10/2025 | 15.2(-1.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,956,500 | 0% |
| 27/10/2025 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,956,500 | 0% |
| 24/10/2025 | 15.9(-2.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,956,500 | 0% |
| 23/10/2025 | 16.2(3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,956,500 | 0% |
| 22/10/2025 | 16.2(4.52%) | 1,200 | 0.02 | 1,200 | 18.96 | 0 | 0 | 48,956,500 | 0% |
| 21/10/2025 | 15.5(-3.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,957,700 | 0% |
| 20/10/2025 | 15.5(-7.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,957,700 | 0% |
| 17/10/2025 | 16.8(0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,957,700 | 0% |
| 16/10/2025 | 16.8(0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,957,700 | 0% |
| 15/10/2025 | 16.7(1.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,957,700 | 0% |
| 14/10/2025 | 16.5(1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,957,700 | 0% |
| 13/10/2025 | 16.5(0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,957,700 | 0% |
| 10/10/2025 | 16.5(3.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,957,700 | 0% |
| 09/10/2025 | 16.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,957,700 | 0% |
| 08/10/2025 | 16.1(1.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,957,700 | 0% |
| 07/10/2025 | 16.1(2.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,957,700 | 0% |
| 06/10/2025 | 15.9(2.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,957,700 | 0% |
| 03/10/2025 | 15.8(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,957,700 | 0% |
| 02/10/2025 | 15.9(2.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,957,700 | 0% |
| 01/10/2025 | 15.8(1.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,957,700 | 0% |
| 30/09/2025 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,957,700 | 0% |
日本語