| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 30/10/2026 | 14.1(-2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -180,000 | 0% |
| 29/10/2026 | 14.2(-2.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -180,000 | 0% |
| 28/10/2026 | 14.5(3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -180,000 | 0% |
| 27/10/2026 | 14(-2.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -180,000 | 0% |
| 26/10/2026 | 14.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -180,000 | 0% |
| 23/10/2026 | 14.3(1.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -180,000 | 0% |
| 22/10/2026 | 14.1(-1.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -180,000 | 0% |
| 21/10/2026 | 14.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -180,000 | 0% |
| 20/10/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -180,000 | 0% |
| 19/10/2026 | 14(5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -180,000 | 0% |
| 16/10/2026 | 13.4(4.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -180,000 | 0% |
| 15/10/2026 | 13.2(2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -180,000 | 0% |
| 14/10/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -180,000 | 0% |
| 13/10/2026 | 12.9(-3.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -180,000 | 0% |
| 12/10/2026 | 13(4%) | 0 | 0 | 0 | 0 | 0 | 0 | -180,000 | 0% |
| 09/10/2026 | 12.5(1.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -180,000 | 0% |
| 08/10/2026 | 12.4(5.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -180,000 | 0% |
| 07/10/2026 | 11.9(5.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -180,000 | 0% |
| 06/10/2026 | 11.4(-0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -180,000 | 0% |
| 05/10/2026 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -180,000 | 0% |
| 02/10/2026 | 11.7(3.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -180,000 | 0% |
| 01/10/2026 | 11.4(0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -180,000 | 0% |
| 30/09/2026 | 11.4(2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -180,000 | 0% |
| 29/09/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -180,000 | 0% |
| 28/09/2026 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -180,000 | 0% |
| 25/09/2026 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -180,000 | 0% |
| 24/09/2026 | 11.4(0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -180,000 | 0% |
| 23/09/2026 | 11.2(-1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -180,000 | 0% |
| 22/09/2026 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -180,000 | 0% |
| 21/09/2026 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -180,000 | 0% |
| 18/09/2026 | 11.8(3.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -180,000 | 0% |
| 17/09/2026 | 11.8(0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -180,000 | 0% |
| 16/09/2026 | 11.5(1.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -180,000 | 0% |
| 15/09/2026 | 11.8(1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,820,000 | 0% |
| 14/09/2026 | 11.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,820,000 | 0% |
| 11/09/2026 | 12.5(-1.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,820,000 | 0% |
| 10/09/2026 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,820,000 | 0% |
| 09/09/2026 | 12.9(1.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,820,000 | 0% |
| 08/09/2026 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,820,000 | 0% |
| 07/09/2026 | 12.8(1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,820,000 | 0% |
| 04/09/2026 | 12.8(1.59%) | 19,000 | 0.24 | 19,000 | 239.4 | 0 | 0 | 48,820,000 | 0% |
| 03/09/2026 | 12.8(1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,839,000 | 0% |
| 28/08/2026 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,839,000 | 0% |
| 27/08/2026 | 13(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,839,000 | 0% |
| 26/08/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,839,000 | 0% |
| 25/08/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,839,000 | 0% |
| 24/08/2026 | 13(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,839,000 | 0% |
| 21/08/2026 | 13.1(0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,839,000 | 0% |
| 20/08/2026 | 13(1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,839,000 | 0% |
| 19/08/2026 | 13(1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,839,000 | 0% |
| 18/08/2026 | 12.9(1.57%) | 2,800 | 0.04 | 2,800 | 35.84 | 0 | 0 | 48,839,000 | 0% |
| 17/08/2026 | 12.7(-1.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,841,800 | 0% |
| 14/08/2026 | 12.9(0%) | 75,600 | 0.98 | 75,600 | 975.14 | 0 | 0 | 48,841,800 | 0% |
| 13/08/2026 | 13(0.78%) | 200 | 0 | 200 | 2.56 | 0 | 0 | 48,915,600 | 0% |
| 12/08/2026 | 13(2.36%) | 4,400 | 0.06 | 4,400 | 55.88 | 0 | 0 | 48,917,600 | 0% |
| 11/08/2026 | 12.7(-1.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,922,000 | 0% |
| 10/08/2026 | 13(0%) | 100 | 0 | 100 | 1.29 | 0 | 0 | 48,922,000 | 0% |
| 07/08/2026 | 13(-1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,922,100 | 0% |
| 06/08/2026 | 13.1(-2.96%) | 6,500 | 0.09 | 6,500 | 86.45 | 0 | 0 | 48,922,100 | 0% |
| 05/08/2026 | 13.5(2.27%) | 9,200 | 0.12 | 9,200 | 123.28 | 0 | 0 | 48,922,200 | 0% |
| 04/08/2026 | 13.5(3.85%) | 34,300 | 0.46 | 34,300 | 460.11 | 0 | 0 | 48,937,800 | 0% |
| 03/08/2026 | 12.9(-3.01%) | 2,000 | 0.03 | 2,000 | 26.28 | 0 | 0 | 48,972,100 | 0% |
| 31/07/2026 | 13.3(3.1%) | 24,100 | 0.32 | 24,100 | 319.27 | 0 | 0 | 48,974,100 | 0% |
| 30/07/2026 | 13.2(3.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,998,200 | 0% |
| 29/07/2026 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,998,200 | 0% |
| 28/07/2026 | 12.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,998,200 | 0% |
| 27/07/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,998,200 | 0% |
| 24/07/2026 | 12.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,998,200 | 0% |
| 23/07/2026 | 13.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,998,200 | 0% |
| 22/07/2026 | 13.2(-2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,998,200 | 0% |
| 21/07/2026 | 13.4(5.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,998,200 | 0% |
| 20/07/2026 | 12.4(-3.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,998,200 | 0% |
| 17/07/2026 | 12.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,998,200 | 0% |
| 16/07/2026 | 12.9(-5.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,998,200 | 0% |
| 15/07/2026 | 14.3(8.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,998,200 | 0% |
| 14/07/2026 | 13.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,998,200 | 0% |
| 13/07/2026 | 13.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,998,200 | 0% |
| 10/07/2026 | 13.5(-0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,998,200 | 0% |
| 09/07/2026 | 13.7(3.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,998,200 | 0% |
| 08/07/2026 | 13.3(-0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,998,200 | 0% |
| 07/07/2026 | 13.4(-2.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,998,200 | 0% |
| 06/07/2026 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,998,200 | 0% |
| 03/07/2026 | 13.5(-2.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,998,200 | 0% |
| 02/07/2026 | 14.1(0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,998,200 | 0% |
| 01/07/2026 | 14.2(4.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,998,200 | 0% |
| 30/06/2026 | 13.7(2.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,998,200 | 0% |
| 29/06/2026 | 13.7(2.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,998,200 | 0% |
| 26/06/2026 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,998,200 | 0% |
| 25/06/2026 | 13.7(1.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,998,200 | 0% |
| 24/06/2026 | 13.5(-1.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,998,200 | 0% |
| 23/06/2026 | 13.6(2.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,998,200 | 0% |
| 22/06/2026 | 13.3(-2.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,998,200 | 0% |
| 19/06/2026 | 13.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,998,200 | 0% |
| 18/06/2026 | 13.6(2.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,998,200 | 0% |
| 17/06/2026 | 13.3(-2.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,998,200 | 0% |
| 16/06/2026 | 13.7(0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,998,200 | 0% |
| 15/06/2026 | 13.6(0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,998,200 | 0% |
| 12/06/2026 | 13.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,998,200 | 0% |
| 11/06/2026 | 13.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,998,200 | 0% |
| 10/06/2026 | 13.4(0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,998,200 | 0% |
| 09/06/2026 | 13.4(0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,998,200 | 0% |
| 08/06/2026 | 13.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,998,200 | 0% |
| 05/06/2026 | 13.6(0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,998,200 | 0% |
| 04/06/2026 | 13.7(1.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,998,200 | 0% |
| 03/06/2026 | 13.5(-0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,998,200 | 0% |
| 02/06/2026 | 13.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,998,200 | 0% |
| 01/06/2026 | 13.8(-1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,998,200 | 0% |
| 29/05/2026 | 13.9(-0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,998,200 | 0% |
| 28/05/2026 | 13.9(-0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,998,200 | 0% |
| 27/05/2026 | 14(0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,998,200 | 0% |
| 26/05/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,998,200 | 0% |
| 25/05/2026 | 14.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,998,200 | 0% |
| 22/05/2026 | 14(0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,998,200 | 0% |
| 21/05/2026 | 14(2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,998,200 | 0% |
| 20/05/2026 | 13.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,998,200 | 0% |
| 19/05/2026 | 13.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,998,200 | 0% |
| 18/05/2026 | 13.6(-0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,998,200 | 0% |
| 15/05/2026 | 13.6(-0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,998,200 | 0% |
| 14/05/2026 | 13.9(1.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,998,200 | 0% |
| 13/05/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,998,200 | 0% |
| 12/05/2026 | 14.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,998,200 | 0% |
| 11/05/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,998,200 | 0% |
| 08/05/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,998,200 | 0% |
| 07/05/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,998,200 | 0% |
| 06/05/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,998,200 | 0% |
| 05/05/2026 | 14(-2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,998,200 | 0% |
| 04/05/2026 | 14.1(2.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,998,200 | 0% |
日本語