| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 21/09/2026 | 11.85(0%) | -26,100 | -0.23 | 0 | 0 | 26,100 | 234.8 | 62,425,370 | 1.29% |
| 18/09/2026 | 11.85(-2.07%) | 6,200 | 0.06 | 73,200 | 863.08 | 67,000 | 805.39 | 62,431,170 | 1.29% |
| 17/09/2026 | 12.1(0.83%) | -27,700 | -0.34 | 11,500 | 136.85 | 39,200 | 475.63 | 62,431,170 | 1.29% |
| 16/09/2026 | 12(-1.64%) | -400 | -0.01 | 6,300 | 74.98 | 6,700 | 80.96 | 62,361,970 | 1.34% |
| 15/09/2026 | 12.2(0.83%) | 69,500 | 0.81 | 131,500 | 1,572.1 | 62,000 | 762.39 | 62,431,470 | 1.29% |
| 14/09/2026 | 12.1(-2.42%) | -69,200 | -0.84 | 0 | 0 | 69,200 | 843.75 | 62,381,270 | 1.32% |
| 11/09/2026 | 12.4(3.77%) | 29,200 | 0.35 | 43,000 | 515.74 | 13,800 | 166.81 | 62,384,670 | 1.32% |
| 10/09/2026 | 11.95(-4.02%) | -50,200 | -0.61 | 0 | 0 | 50,200 | 606.6 | 62,384,670 | 1.32% |
| 09/09/2026 | 12.45(1.22%) | -25,800 | -0.32 | 10,200 | 123.64 | 36,000 | 443.65 | 62,384,670 | 1.32% |
| 08/09/2026 | 12.3(0.41%) | 17,600 | 0.19 | 58,800 | 707.88 | 41,200 | 517.85 | 62,312,170 | 1.38% |
| 07/09/2026 | 12.25(-2%) | 9,600 | 0.12 | 37,900 | 467.79 | 28,300 | 352.15 | 62,316,170 | 1.38% |
| 04/09/2026 | 12.5(-2.34%) | -90,100 | -1.14 | 39,800 | 507.45 | 129,900 | 1,644.89 | 62,306,470 | 1.38% |
| 03/09/2026 | 12.8(-0.78%) | -5,600 | -0.07 | 9,600 | 122.88 | 15,200 | 193.95 | 62,237,070 | 1.44% |
| 28/08/2026 | 12.9(0.78%) | -9,700 | -0.13 | 3,600 | 46.26 | 13,300 | 171.78 | 62,228,070 | 1.44% |
| 27/08/2026 | 12.8(-2.29%) | -69,400 | -0.89 | 0 | 0 | 69,400 | 889.9 | 62,169,670 | 1.64% |
| 26/08/2026 | 13.1(-0.38%) | -9,000 | -0.12 | 5,600 | 73.08 | 14,600 | 190.08 | 62,169,670 | 1.64% |
| 25/08/2026 | 13.15(2.73%) | -58,400 | -0.76 | 0 | 0 | 58,400 | 755.34 | 62,141,570 | 1.66% |
| 24/08/2026 | 12.8(4.49%) | 37,200 | 0.47 | 52,900 | 667.66 | 15,700 | 196.84 | 62,146,270 | 1.66% |
| 21/08/2026 | 12.25(-1.61%) | -28,100 | -0.35 | 21,800 | 266.8 | 49,900 | 616.68 | 62,146,270 | 1.66% |
| 20/08/2026 | 12.45(1.63%) | -32,500 | -0.4 | 0 | 0 | 32,500 | 398.58 | 62,146,270 | 1.66% |
| 19/08/2026 | 12.25(3.38%) | 11,800 | 0.14 | 15,000 | 179.39 | 3,200 | 39.2 | 62,157,970 | 1.65% |
| 18/08/2026 | 11.85(-1.25%) | 15,800 | 0.19 | 36,000 | 430.04 | 20,200 | 241 | 62,173,770 | 1.63% |
| 17/08/2026 | 12(-1.64%) | -100 | 0 | 19,300 | 233.07 | 19,400 | 233.96 | 62,173,770 | 1.63% |
| 14/08/2026 | 12.2(-2.01%) | 7,300 | 0.09 | 9,300 | 115.04 | 2,000 | 24.7 | 62,181,070 | 1.63% |
| 13/08/2026 | 12.45(-2.35%) | 11,500 | 0.14 | 62,200 | 779.1 | 50,700 | 635.36 | 62,192,570 | 1.62% |
| 12/08/2026 | 12.75(2%) | 1,100 | 0.01 | 12,600 | 158.76 | 11,500 | 146.03 | 62,173,970 | 1.63% |
| 11/08/2026 | 12.5(1.63%) | 30,100 | 0.37 | 32,200 | 399.37 | 2,100 | 26.04 | 62,013,470 | 1.77% |
| 10/08/2026 | 12.3(1.23%) | -19,700 | -0.24 | 19,900 | 243.78 | 39,600 | 482.98 | 61,990,170 | 1.79% |
| 07/08/2026 | 12.15(1.67%) | -190,600 | -2.3 | 22,000 | 264.6 | 212,600 | 2,566.98 | 61,986,170 | 1.8% |
| 06/08/2026 | 11.95(0.42%) | -23,300 | -0.28 | 167,700 | 1,994 | 191,000 | 2,275.18 | 61,951,370 | 1.83% |
| 05/08/2026 | 11.9(1.28%) | -4,000 | -0.04 | 169,500 | 2,008.23 | 173,500 | 2,051.69 | 56,331,586 | 1.65% |
| 04/08/2026 | 11.75(-0.84%) | -34,800 | -0.41 | 17,500 | 203.88 | 52,300 | 611.66 | 56,279,886 | 1.69% |
| 03/08/2026 | 11.85(0%) | -47,500 | -0.56 | 21,900 | 258.31 | 69,400 | 816.91 | 56,077,586 | 1.87% |
| 31/07/2026 | 11.85(0.42%) | -51,700 | -0.61 | 0 | 0 | 51,700 | 608.33 | 55,987,186 | 1.95% |
| 30/07/2026 | 11.8(3.06%) | -202,300 | -2.36 | 52,800 | 622.68 | 255,100 | 2,985.39 | 55,933,786 | 1.99% |
| 29/07/2026 | 11.45(0.44%) | -90,400 | -1.02 | 5,000 | 55.92 | 95,400 | 1,077.13 | 55,813,486 | 2.09% |
| 28/07/2026 | 11.4(-0.44%) | -53,400 | -0.6 | 62,500 | 689.42 | 115,900 | 1,286.19 | 55,734,686 | 2.16% |
| 27/07/2026 | 11.45(0.44%) | -120,300 | -1.38 | 5,100 | 58.4 | 125,400 | 1,438.57 | 55,702,786 | 2.19% |
| 24/07/2026 | 11.4(2.7%) | -78,800 | -0.89 | 30,600 | 289.8 | 109,400 | 1,183.94 | 55,652,186 | 2.03% |
| 23/07/2026 | 11.1(0.91%) | -31,900 | -0.36 | 93,200 | 987.99 | 125,100 | 1,349.38 | 55,682,786 | 2.21% |
| 22/07/2026 | 11(-1.35%) | -20,000 | -0.23 | 20,400 | 218.18 | 40,400 | 443.61 | 55,682,786 | 2.21% |
| 21/07/2026 | 11.15(0%) | 40,900 | 0.46 | 40,900 | 460.05 | 0 | 0 | 55,723,686 | 2.17% |
| 20/07/2026 | 11.15(-2.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 55,723,686 | 2.17% |
| 17/07/2026 | 12.55(0%) | 20,600 | 0.24 | 20,600 | 241.39 | 0 | 0 | 55,722,386 | 2.17% |
| 16/07/2026 | 12.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 55,744,286 | 2.15% |
| 15/07/2026 | 12.55(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 55,744,286 | 2.15% |
| 14/07/2026 | 12.7(0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 55,744,286 | 2.15% |
| 13/07/2026 | 12.6(-1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 55,744,286 | 2.15% |
| 10/07/2026 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 55,744,286 | 2.15% |
| 09/07/2026 | 12.8(0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 55,744,286 | 2.15% |
| 08/07/2026 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 55,743,986 | 2.15% |
| 07/07/2026 | 12.7(2.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 55,743,986 | 2.15% |
| 06/07/2026 | 12.45(-3.49%) | -300 | 0 | 0 | 0 | 300 | 3.81 | 55,743,986 | 2.15% |
| 03/07/2026 | 12.9(-0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 55,743,986 | 2.15% |
| 02/07/2026 | 0 | 0 | 0 | 0 | 0 | 0 | 55,743,986 | 2.15% | |
| 01/07/2026 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 55,743,986 | 0% |
| 30/06/2026 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 55,743,986 | 0% |
| 29/06/2026 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 55,743,986 | 0% |
| 26/06/2026 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 55,743,986 | 0% |
| 25/06/2026 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 55,743,986 | 0% |
| 24/06/2026 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 55,743,986 | 0% |
| 23/06/2026 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 55,743,986 | 0% |
| 22/06/2026 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 55,743,986 | 0% |
| 19/06/2026 | 12.7(-1.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 55,743,986 | 0% |
| 18/06/2026 | 12.8(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 55,743,986 | 0% |
| 17/06/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 55,713,986 | 0% |
| 16/06/2026 | 13(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 55,713,986 | 0% |
| 15/06/2026 | 13(1.56%) | -30,000 | -0.44 | 0 | 0 | 30,000 | 441 | 55,713,986 | 0% |
| 12/06/2026 | 12.8(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 55,713,986 | 0% |
| 11/06/2026 | 12.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 55,713,986 | 0% |
| 10/06/2026 | 12.9(2.38%) | 10,000 | 0.13 | 10,000 | 129 | 0 | 0 | 55,713,986 | 0% |
| 09/06/2026 | 12.8(1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 55,723,986 | 0% |
| 08/06/2026 | 12.7(0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 55,723,986 | 0% |
| 05/06/2026 | 12.6(0%) | 20,000 | 0.25 | 20,000 | 252 | 0 | 0 | 55,723,986 | 0% |
| 04/06/2026 | 12.6(0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 55,743,986 | 0% |
| 03/06/2026 | 12.6(0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 55,743,986 | 0% |
| 02/06/2026 | 12.5(0%) | 47,000 | 0.59 | 47,000 | 587.05 | 0 | 0 | 55,743,986 | 0% |
| 01/06/2026 | 12.5(0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 55,790,986 | 0% |
| 29/05/2026 | 12.4(-0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 55,790,986 | 0% |
| 28/05/2026 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 55,790,986 | 0% |
| 27/05/2026 | 12.6(-0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 55,790,986 | 0% |
| 26/05/2026 | 12.7(0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 55,790,986 | 0% |
| 25/05/2026 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 55,790,986 | 0% |
| 22/05/2026 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 55,790,986 | 0% |
| 21/05/2026 | 12.6(-0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 55,790,986 | 0% |
| 20/05/2026 | 12.8(-2.29%) | 105,600 | 1.35 | 105,600 | 1,345.29 | 0 | 0 | 55,790,986 | 0% |
| 19/05/2026 | 13(-0.76%) | 27,400 | 0.36 | 27,400 | 358.16 | 0 | 0 | 55,896,586 | 0% |
| 18/05/2026 | 13.2(3.13%) | 288,300 | 3.78 | 288,300 | 3,782.11 | 0 | 0 | 55,923,986 | 0% |
| 15/05/2026 | 12.9(2.38%) | 28,700 | 0.37 | 28,700 | 367.75 | 0 | 0 | 56,212,286 | 0% |
| 14/05/2026 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,240,986 | 0% |
| 13/05/2026 | 12.7(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,240,986 | 0% |
| 12/05/2026 | 12.8(0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,240,986 | 0% |
| 11/05/2026 | 12.8(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,240,986 | 0% |
| 08/05/2026 | 13(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,240,986 | 0% |
| 07/05/2026 | 13(3.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,240,986 | 0% |
| 06/05/2026 | 12.7(1.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,240,986 | 0% |
| 05/05/2026 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,240,986 | 0% |
| 04/05/2026 | 12.7(1.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,240,986 | 0% |
| 29/04/2026 | 12.5(-0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,240,986 | 0% |
| 28/04/2026 | 12.7(0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,240,986 | 0% |
| 24/04/2026 | 12.7(1.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,240,986 | 0% |
| 23/04/2026 | 12.6(-0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,240,986 | 0% |
| 22/04/2026 | 12.8(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,240,986 | 0% |
| 21/04/2026 | 12.8(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,240,986 | 0% |
| 20/04/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,240,986 | 0% |
| 17/04/2026 | 13(1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,240,986 | 0% |
| 16/04/2026 | 12.9(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,240,986 | 0% |
| 15/04/2026 | 12.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,240,986 | 0% |
| 14/04/2026 | 12.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,240,986 | 0% |
| 13/04/2026 | 12.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,240,986 | 0% |
| 10/04/2026 | 13(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,240,986 | 0% |
| 09/04/2026 | 13(-1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,240,986 | 0% |
| 08/04/2026 | 13.3(3.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,240,986 | 0% |
| 07/04/2026 | 13.1(0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,240,986 | 0% |
| 06/04/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,240,986 | 0% |
| 03/04/2026 | 12.9(-0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,240,986 | 0% |
| 02/04/2026 | 13.1(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,240,986 | 0% |
| 01/04/2026 | 13.3(1.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,240,986 | 0% |
| 31/03/2026 | 13.2(-1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,240,986 | 0% |
| 30/03/2026 | 13.4(-1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,240,986 | 0% |
| 27/03/2026 | 13.6(3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,240,986 | 0% |
| 26/03/2026 | 13.3(0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,240,986 | 0% |
| 25/03/2026 | 13.3(0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,240,986 | 0% |
| 24/03/2026 | 13.2(2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,240,986 | 0% |
| 23/03/2026 | 13.1(4.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,240,986 | 0% |
日本語