| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 09/06/2026 | 31.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,200 | 0% |
| 08/06/2026 | 32.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,200 | 0% |
| 05/06/2026 | 32.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,200 | 0% |
| 04/06/2026 | 32.3(1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,200 | 0% |
| 03/06/2026 | 31.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,200 | 0% |
| 02/06/2026 | 31.5(-1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,200 | 0% |
| 01/06/2026 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,200 | 0% |
| 29/05/2026 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,200 | 0% |
| 28/05/2026 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,200 | 0% |
| 27/05/2026 | 32(-3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,200 | 0% |
| 26/05/2026 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,200 | 0% |
| 25/05/2026 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,200 | 0% |
| 22/05/2026 | 33(3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,200 | 0% |
| 21/05/2026 | 31.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,200 | 0% |
| 20/05/2026 | 35.6(14.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,200 | 0% |
| 19/05/2026 | 31(-2.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,200 | 0% |
| 18/05/2026 | 31.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,200 | 0% |
| 15/05/2026 | 31.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,200 | 0% |
| 14/05/2026 | 31.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,200 | 0% |
| 13/05/2026 | 31.7(-4.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,200 | 0% |
| 12/05/2026 | 32(0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,200 | 0% |
| 11/05/2026 | 31.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,200 | 0% |
| 08/05/2026 | 31.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,200 | 0% |
| 07/05/2026 | 31.1(-2.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,200 | 0% |
| 06/05/2026 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,200 | 0% |
| 05/05/2026 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,200 | 0% |
| 04/05/2026 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,200 | 0% |
| 29/04/2026 | 32(-1.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,200 | 0% |
| 28/04/2026 | 32.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,200 | 0% |
| 24/04/2026 | 32.6(3.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,200 | 0% |
| 23/04/2026 | 31.5(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,200 | 0% |
| 22/04/2026 | 31.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,200 | 0% |
| 21/04/2026 | 31.6(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,200 | 0% |
| 20/04/2026 | 31.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,200 | 0% |
| 17/04/2026 | 31.5(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,200 | 0% |
| 16/04/2026 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,200 | 0% |
| 15/04/2026 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,200 | 0% |
| 14/04/2026 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,200 | 0% |
| 13/04/2026 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,200 | 0% |
| 10/04/2026 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,200 | 0% |
| 09/04/2026 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,200 | 0% |
| 08/04/2026 | 32.5(1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,200 | 0% |
| 07/04/2026 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,200 | 0% |
| 06/04/2026 | 32(-2.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,200 | 0% |
| 03/04/2026 | 32.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,200 | 0% |
| 02/04/2026 | 32.9(4.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,200 | 0% |
| 01/04/2026 | 31.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,200 | 0% |
| 31/03/2026 | 31.4(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,200 | 0% |
| 30/03/2026 | 31.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,200 | 0% |
| 27/03/2026 | 31.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,200 | 0% |
| 26/03/2026 | 31.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,200 | 0% |
| 25/03/2026 | 31.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,200 | 0% |
| 24/03/2026 | 31(10.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,200 | 0% |
| 23/03/2026 | 31(1.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,200 | 0% |
| 20/03/2026 | 30.5(-4.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,200 | 0% |
| 19/03/2026 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,200 | 0% |
| 18/03/2026 | 32(3.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,200 | 0% |
| 17/03/2026 | 31.5(-3.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,200 | 0% |
| 16/03/2026 | 33(6.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,200 | 0% |
| 13/03/2026 | 30.9(-0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,200 | 0% |
| 12/03/2026 | 31(-5.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,200 | 0% |
| 11/03/2026 | 32.9(7.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,200 | 0% |
| 10/03/2026 | 31(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,200 | 0% |
| 09/03/2026 | 31.2(-10.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,200 | 0% |
| 06/03/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,200 | 0% |
| 05/03/2026 | 35(0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,200 | 0% |
| 04/03/2026 | 34.9(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,200 | 0% |
| 03/03/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,200 | 0% |
| 02/03/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,200 | 0% |
| 27/02/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,200 | 0% |
| 26/02/2026 | 35(-0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,200 | 0% |
| 25/02/2026 | 35(-0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,200 | 0% |
| 24/02/2026 | 35.2(0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,200 | 0% |
| 23/02/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,200 | 0% |
| 13/02/2026 | 35.2(0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,200 | 0% |
| 12/02/2026 | 35.2(0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,200 | 0% |
| 11/02/2026 | 36.5(4.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,200 | 0% |
| 10/02/2026 | 35(-0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,200 | 0% |
| 09/02/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,200 | 0% |
| 06/02/2026 | 35(-0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,200 | 0% |
| 05/02/2026 | 35(-0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,200 | 0% |
| 04/02/2026 | 35.1(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,200 | 0% |
| 03/02/2026 | 35.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,200 | 0% |
| 02/02/2026 | 35.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,200 | 0% |
| 30/01/2026 | 35.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,200 | 0% |
| 29/01/2026 | 35.5(-0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,200 | 0% |
| 28/01/2026 | 35.3(-1.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,200 | 0% |
| 27/01/2026 | 36(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,300 | 0% |
| 26/01/2026 | 37(2.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,300 | 0% |
| 23/01/2026 | 36(-1.64%) | -100 | 0 | 0 | 0 | 100 | 3.6 | -68,400 | 0% |
| 22/01/2026 | 36.7(2.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,400 | 0% |
| 21/01/2026 | 36.9(-0.27%) | -100 | 0 | 0 | 0 | 100 | 3.69 | -68,400 | 0% |
| 20/01/2026 | 36.6(-2.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,400 | 0% |
| 19/01/2026 | 37.2(-6.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,400 | 0% |
| 16/01/2026 | 38.2(7.%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,400 | 0% |
| 15/01/2026 | 36.6(4.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,400 | 0% |
| 14/01/2026 | 34.9(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,400 | 0% |
| 13/01/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,400 | 0% |
| 12/01/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,400 | 0% |
| 09/01/2026 | 35(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,400 | 0% |
| 08/01/2026 | 35(-4.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,400 | 0% |
| 07/01/2026 | 36.7(-2.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,400 | 0% |
| 06/01/2026 | 36.9(9.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,400 | 0% |
| 05/01/2026 | 33(-5.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,400 | 0% |
| 31/12/2025 | 34.8(2.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,400 | 0% |
| 30/12/2025 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,400 | 0% |
| 29/12/2025 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,400 | 0% |
| 26/12/2025 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,400 | 0% |
| 25/12/2025 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,400 | 0% |
| 24/12/2025 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,400 | 0% |
| 23/12/2025 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,400 | 0% |
| 22/12/2025 | 34(-1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,400 | 0% |
| 19/12/2025 | 34.2(-1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,400 | 0% |
| 18/12/2025 | 34.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,400 | 0% |
| 17/12/2025 | 34.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,400 | 0% |
| 16/12/2025 | 34.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,400 | 0% |
| 15/12/2025 | 34.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,400 | 0% |
| 12/12/2025 | 34.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,400 | 0% |
| 11/12/2025 | 34.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,400 | 0% |
| 10/12/2025 | 34.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,400 | 0% |
| 09/12/2025 | 34.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,400 | 0% |
日本語