| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | ||||
| 13/11/2026 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,206,746 | 0% |
| 12/11/2026 | 8.4(-3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,206,746 | 0% |
| 11/11/2026 | 8.7(3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,206,746 | 0% |
| 10/11/2026 | 8.4(1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,206,746 | 0% |
| 09/11/2026 | 8.3(3.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,206,746 | 0% |
| 06/11/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,206,746 | 0% |
| 05/11/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,206,746 | 0% |
| 04/11/2026 | 8(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,206,746 | 0% |
| 03/11/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,206,746 | 0% |
| 02/11/2026 | 7.8(-4.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,206,746 | 0% |
| 30/10/2026 | 8.2(-1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,206,746 | 0% |
| 29/10/2026 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,206,746 | 0% |
| 28/10/2026 | 8.3(1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,206,746 | 0% |
| 27/10/2026 | 8.2(-2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,206,746 | 0% |
| 26/10/2026 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,206,746 | 0% |
| 23/10/2026 | 8.4(-3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,206,746 | 0% |
| 22/10/2026 | 8.7(6.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,206,746 | 0% |
| 21/10/2026 | 8.2(-1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,206,746 | 0% |
| 20/10/2026 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,206,746 | 0% |
| 19/10/2026 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,206,746 | 0% |
| 16/10/2026 | 8.3(2.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,206,746 | 0% |
| 15/10/2026 | 8.1(1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,206,746 | 0% |
| 14/10/2026 | 8(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,206,746 | 0% |
| 13/10/2026 | 7.9(1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,206,746 | 0% |
| 12/10/2026 | 7.8(-3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,206,746 | 0% |
| 09/10/2026 | 8.1(-3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,206,746 | 0% |
| 08/10/2026 | 8.4(5%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,206,746 | 0% |
| 07/10/2026 | 8(3.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,206,746 | 0% |
| 06/10/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,206,746 | 0% |
| 05/10/2026 | 7.7(-1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,206,746 | 0% |
| 02/10/2026 | 7.8(-1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,206,746 | 0% |
| 01/10/2026 | 7.9(2.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,206,746 | 0% |
| 30/09/2026 | 7.7(-1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,206,746 | 0% |
| 29/09/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,206,746 | 0% |
| 28/09/2026 | 7.8(-1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,206,746 | 0% |
| 25/09/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,206,746 | 0% |
| 24/09/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,206,746 | 0% |
| 23/09/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,206,746 | 0% |
| 22/09/2026 | 7.9(1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,206,746 | 0% |
| 21/09/2026 | 7.8(-2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,206,746 | 0% |
| 18/09/2026 | 8(-2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,206,746 | 0% |
| 17/09/2026 | 8.2(7.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,206,746 | 0% |
| 16/09/2026 | 7.6(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,206,746 | 0% |
| 15/09/2026 | 7.5(1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,206,746 | 0% |
| 14/09/2026 | 7.4(-1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,206,746 | 0% |
| 11/09/2026 | 7.5(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,206,746 | 0% |
| 10/09/2026 | 7.6(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,206,746 | 0% |
| 09/09/2026 | 7.5(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,206,746 | 0% |
| 08/09/2026 | 7.6(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,206,746 | 0% |
| 07/09/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,206,746 | 0% |
| 04/09/2026 | 7.5(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,206,746 | 0% |
| 03/09/2026 | 7.6(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,206,746 | 0% |
| 28/08/2026 | 7.5(1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,206,746 | 0% |
| 27/08/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,206,746 | 0% |
| 26/08/2026 | 7.4(-1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,206,746 | 0% |
| 25/08/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,206,746 | 0% |
| 24/08/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,206,746 | 0% |
| 21/08/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,206,746 | 0% |
| 20/08/2026 | 7.5(1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,206,746 | 0% |
| 19/08/2026 | 7.4(-1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,206,746 | 0% |
| 18/08/2026 | 7.5(1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,206,746 | 0% |
| 17/08/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,206,746 | 0% |
| 14/08/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,206,746 | 0% |
| 13/08/2026 | 7.4(-1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,206,746 | 0% |
| 12/08/2026 | 7.5(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,206,746 | 0% |
| 11/08/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,206,746 | 0% |
| 10/08/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,206,746 | 0% |
| 07/08/2026 | 7.6(2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,206,746 | 0% |
| 06/08/2026 | 7.4(-1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,206,746 | 0% |
| 05/08/2026 | 7.5(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,206,746 | 0% |
| 04/08/2026 | 7.6(2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,206,795 | 0% |
| 03/08/2026 | 8(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,207,095 | 0% |
| 31/07/2026 | 8.1(0%) | -49 | 0 | 0 | 0 | 49 | 0.4 | -1,207,095 | 0% |
| 30/07/2026 | 8.1(2.53%) | -300 | 0 | 0 | 0 | 300 | 2.4 | -1,207,095 | 0% |
| 29/07/2026 | 7.9(1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,207,095 | 0% |
| 28/07/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,207,095 | 0% |
| 27/07/2026 | 7.8(-2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,207,095 | 0% |
| 24/07/2026 | 8(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,207,095 | 0% |
| 23/07/2026 | 7.9(1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,207,095 | 0% |
| 22/07/2026 | 7.8(-2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,207,095 | 0% |
| 21/07/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,207,295 | 0% |
| 20/07/2026 | 8(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,207,295 | 0% |
| 17/07/2026 | 8.1(-3.57%) | -200 | 0 | 0 | 0 | 200 | 0 | -1,207,295 | 0% |
| 16/07/2026 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,207,295 | 0% |
| 15/07/2026 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,207,295 | 0% |
| 14/07/2026 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,207,295 | 0% |
| 13/07/2026 | 8.4(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,207,295 | 0% |
| 10/07/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,207,295 | 0% |
| 09/07/2026 | 8.5(1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,207,295 | 0% |
| 08/07/2026 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,207,295 | 0% |
| 07/07/2026 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,207,295 | 0% |
| 06/07/2026 | 8.4(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,207,295 | 0% |
| 03/07/2026 | 8.5(-1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,207,295 | 0% |
| 02/07/2026 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,207,295 | 0% |
| 01/07/2026 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,207,295 | 0% |
| 30/06/2026 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,207,295 | 0% |
| 29/06/2026 | 8.6(1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,207,295 | 0% |
| 26/06/2026 | 8.5(-2.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,207,295 | 0% |
| 25/06/2026 | 8.7(2.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,207,295 | 0% |
| 24/06/2026 | 8.5(-1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,211,495 | 0% |
| 23/06/2026 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,211,495 | 0% |
| 22/06/2026 | 8.6(0%) | -4,200 | -0.04 | 0 | 0 | 4,200 | 36.12 | -1,211,495 | 0% |
| 19/06/2026 | 8.6(-1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,211,495 | 0% |
| 18/06/2026 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,211,495 | 0% |
| 17/06/2026 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,211,495 | 0% |
| 16/06/2026 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,211,495 | 0% |
| 15/06/2026 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,211,495 | 0% |
| 12/06/2026 | 8.7(-1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,215,695 | 0% |
| 11/06/2026 | 8.8(1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,215,695 | 0% |
| 10/06/2026 | 8.7(-1.14%) | -4,200 | -0.04 | 0 | 0 | 4,200 | 36.34 | -1,215,695 | 0% |
| 09/06/2026 | 8.8(1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,215,695 | 0% |
| 08/06/2026 | 8.7(-3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,215,695 | 0% |
| 05/06/2026 | 9(1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,215,695 | 0% |
| 04/06/2026 | 8.9(3.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,215,695 | 0% |
| 03/06/2026 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,215,695 | 0% |
| 02/06/2026 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,215,695 | 0% |
| 01/06/2026 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,215,695 | 0% |
| 29/05/2026 | 8.6(-1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,215,695 | 0% |
| 28/05/2026 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,215,695 | 0% |
| 27/05/2026 | 8.7(1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,215,695 | 0% |
| 26/05/2026 | 8.6(-1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,215,695 | 0% |
| 25/05/2026 | 8.7(1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,215,695 | 0% |
| 22/05/2026 | 8.6(-1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,215,695 | 0% |
| 21/05/2026 | 8.7(1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,215,695 | 0% |
| 20/05/2026 | 8.6(-1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,215,695 | 0% |
| 19/05/2026 | 8.7(-1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,215,695 | 0% |
| 18/05/2026 | 8.8(2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,215,695 | 0% |
| 15/05/2026 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,215,695 | 0% |
| 14/05/2026 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,215,695 | 0% |
口座開設
取引プラットフォーム
プロモーションプログラム
サービス・製品
サポート
資本市場サービス (ECM)
債務市場サービス(DCM)
企業財務コンサルティング
M&Aコンサルティング
分析レポート
株式情報の検索
市場カレンダー
定期株主総会
情報発表
財務諸表
アンニュアルレポート
BSC証券について
ニュース
キャリア機会
BSC WebTrading 
BSC Smart Invest 
オンラインでサポート 
日本語