| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 30/10/2026 | 12.4(6.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,891,762 | 0% |
| 29/10/2026 | 11.6(7.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,891,762 | 0% |
| 28/10/2026 | 11.2(-1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,891,762 | 0% |
| 27/10/2026 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,891,762 | 0% |
| 26/10/2026 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,891,762 | 0% |
| 23/10/2026 | 11.4(4.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,891,762 | 0% |
| 22/10/2026 | 11.2(-5.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,891,762 | 0% |
| 21/10/2026 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,891,762 | 0% |
| 20/10/2026 | 11.8(8.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,891,762 | 0% |
| 19/10/2026 | 10.8(-2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,891,762 | 0% |
| 16/10/2026 | 11.1(-7.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,891,762 | 0% |
| 15/10/2026 | 12(10.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,891,762 | 0% |
| 14/10/2026 | 10.9(-2.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,891,762 | 0% |
| 13/10/2026 | 11.1(0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,891,762 | 0% |
| 12/10/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,891,762 | 0% |
| 09/10/2026 | 10.8(-12.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,891,762 | 0% |
| 08/10/2026 | 12.3(12.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,891,762 | 0% |
| 07/10/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,891,762 | 0% |
| 06/10/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,891,762 | 0% |
| 05/10/2026 | 10.9(2.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,891,762 | 0% |
| 02/10/2026 | 10.6(0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,888,462 | 0% |
| 01/10/2026 | 10.4(1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,888,462 | 0% |
| 30/09/2026 | 10.6(0.95%) | -3,300 | -0.03 | 0 | 0 | 3,300 | 34.98 | 59,888,462 | 0% |
| 29/09/2026 | 10.6(1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,888,462 | 0% |
| 28/09/2026 | 10.5(1.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,888,462 | 0% |
| 25/09/2026 | 12.4(6.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,888,462 | 0% |
| 24/09/2026 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,888,462 | 0% |
| 23/09/2026 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,888,462 | 0% |
| 22/09/2026 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,888,462 | 0% |
| 21/09/2026 | 11.6(-6.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,888,462 | 0% |
| 18/09/2026 | 12.4(7.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,888,462 | 0% |
| 17/09/2026 | 11.5(-6.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,886,462 | 0% |
| 16/09/2026 | 11.7(2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,886,462 | 0% |
| 15/09/2026 | 11.7(12.5%) | -2,000 | -0.02 | 0 | 0 | 2,000 | 23.1 | 59,886,462 | 0% |
| 14/09/2026 | 11.8(5.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,886,462 | 0% |
| 11/09/2026 | 11(-3.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,886,462 | 0% |
| 10/09/2026 | 11.4(2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,886,462 | 0% |
| 09/09/2026 | 11.2(1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,886,462 | 0% |
| 08/09/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,886,462 | 0% |
| 07/09/2026 | 11(2.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,886,462 | 0% |
| 04/09/2026 | 10.9(1.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,884,462 | 0% |
| 03/09/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,884,362 | 0% |
| 28/08/2026 | 10.6(-1.85%) | -2,000 | -0.02 | 0 | 0 | 2,000 | 21.2 | 59,884,362 | 0% |
| 27/08/2026 | 10.8(-1.82%) | -100 | 0 | 0 | 0 | 100 | 1.1 | 59,883,262 | 0% |
| 26/08/2026 | 11(3.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,883,262 | 0% |
| 25/08/2026 | 10.4(-5.45%) | -1,100 | -0.01 | 0 | 0 | 1,100 | 11.67 | 59,883,262 | 0% |
| 24/08/2026 | 11(2.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,883,262 | 0% |
| 21/08/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,883,262 | 0% |
| 20/08/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,883,262 | 0% |
| 19/08/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,883,262 | 0% |
| 18/08/2026 | 10.6(0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,883,262 | 0% |
| 17/08/2026 | 10.5(-0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,883,262 | 0% |
| 14/08/2026 | 10.6(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,883,262 | 0% |
| 13/08/2026 | 10.7(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,883,262 | 0% |
| 12/08/2026 | 11.2(4.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,262 | 0% |
| 11/08/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,262 | 0% |
| 10/08/2026 | 10.8(-2.7%) | -1,000 | -0.01 | 0 | 0 | 1,000 | 10.6 | 59,882,262 | 0% |
| 07/08/2026 | 11(-1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,262 | 0% |
| 06/08/2026 | 11.1(-7.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,262 | 0% |
| 05/08/2026 | 11.9(4.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,262 | 0% |
| 04/08/2026 | 10.8(-2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,262 | 0% |
| 03/08/2026 | 11.2(-8.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,262 | 0% |
| 31/07/2026 | 12.2(9.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,262 | 0% |
| 30/07/2026 | 11.7(7.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,262 | 0% |
| 29/07/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,262 | 0% |
| 28/07/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,262 | 0% |
| 27/07/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,262 | 0% |
| 24/07/2026 | 10.6(-4.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,262 | 0% |
| 23/07/2026 | 11.2(-3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,262 | 0% |
| 22/07/2026 | 11.7(-4.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,262 | 0% |
| 21/07/2026 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,262 | 0% |
| 20/07/2026 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,262 | 0% |
| 17/07/2026 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,262 | 0% |
| 16/07/2026 | 12.2(1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,262 | 0% |
| 15/07/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,262 | 0% |
| 14/07/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,262 | 0% |
| 13/07/2026 | 11.8(-4.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,262 | 0% |
| 10/07/2026 | 12(-4%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,262 | 0% |
| 09/07/2026 | 12.5(-6.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,262 | 0% |
| 08/07/2026 | 13.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,262 | 0% |
| 07/07/2026 | 13.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,262 | 0% |
| 06/07/2026 | 13.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,262 | 0% |
| 03/07/2026 | 13.3(-0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,262 | 0% |
| 02/07/2026 | 13.1(-5.07%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,262 | 0% |
| 01/07/2026 | 13.5(-1.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,262 | 0% |
| 30/06/2026 | 13.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,262 | 0% |
| 29/06/2026 | 13.9(14.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,262 | 0% |
| 26/06/2026 | 12.7(-1.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,262 | 0% |
| 25/06/2026 | 12.6(0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,262 | 0% |
| 24/06/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,262 | 0% |
| 23/06/2026 | 12.5(7.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,262 | 0% |
| 22/06/2026 | 11.6(-9.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,262 | 0% |
| 19/06/2026 | 12.8(1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,262 | 0% |
| 18/06/2026 | 12.4(0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,262 | 0% |
| 17/06/2026 | 12.1(6.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,262 | 0% |
| 16/06/2026 | 12.9(-1.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,262 | 0% |
| 15/06/2026 | 13.1(-3.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,262 | 0% |
| 12/06/2026 | 13.5(0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,262 | 0% |
| 11/06/2026 | 13.8(10.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,262 | 0% |
| 10/06/2026 | 12.6(8.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,262 | 0% |
| 09/06/2026 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,262 | 0% |
| 08/06/2026 | 11.8(1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,262 | 0% |
| 05/06/2026 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,262 | 0% |
| 04/06/2026 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,262 | 0% |
| 03/06/2026 | 11.6(0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,262 | 0% |
| 02/06/2026 | 11.3(-1.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,262 | 0% |
| 01/06/2026 | 11.1(-5.13%) | 200 | 0 | 200 | 2.3 | 0 | 0 | 59,882,262 | 0% |
| 29/05/2026 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,462 | 0% |
| 28/05/2026 | 11.6(0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,462 | 0% |
| 27/05/2026 | 10.7(-6.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,462 | 0% |
| 26/05/2026 | 11.4(3.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,462 | 0% |
| 25/05/2026 | 10.5(3.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,462 | 0% |
| 22/05/2026 | 10.1(-0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,462 | 0% |
| 21/05/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,462 | 0% |
| 20/05/2026 | 10.2(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,462 | 0% |
| 19/05/2026 | 10.7(3.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,462 | 0% |
| 18/05/2026 | 10.3(-3.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,462 | 0% |
| 15/05/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,462 | 0% |
| 14/05/2026 | 10.8(3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,462 | 0% |
| 13/05/2026 | 10.4(-3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,462 | 0% |
| 12/05/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,462 | 0% |
| 11/05/2026 | 10.8(0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,462 | 0% |
| 08/05/2026 | 10.7(2.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,462 | 0% |
| 07/05/2026 | 10.3(-0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,462 | 0% |
| 06/05/2026 | 10.8(2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,462 | 0% |
| 05/05/2026 | 10.2(-2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,462 | 0% |
| 04/05/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,882,462 | 0% |
日本語