| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 27/05/2026 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,658,573 | 0% |
| 26/05/2026 | 4.6(-2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,658,573 | 0% |
| 25/05/2026 | 4.7(4.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,658,573 | 0% |
| 22/05/2026 | 4.7(-4.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,658,573 | 0% |
| 21/05/2026 | 4.9(6.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,658,573 | 0% |
| 20/05/2026 | 4.5(-2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,658,573 | 0% |
| 19/05/2026 | 4.6(-4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,658,573 | 0% |
| 18/05/2026 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,658,573 | 0% |
| 15/05/2026 | 4.7(-6%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,658,373 | 0% |
| 14/05/2026 | 5.1(6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,658,373 | 0% |
| 13/05/2026 | 4.6(2.22%) | -200 | 0 | 0 | 0 | 200 | 0.92 | 7,658,373 | 0% |
| 12/05/2026 | 4.5(-4.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,658,373 | 0% |
| 11/05/2026 | 4.7(-2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,658,373 | 0% |
| 08/05/2026 | 4.7(-2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,658,373 | 0% |
| 07/05/2026 | 4.8(2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,658,373 | 0% |
| 06/05/2026 | 4.8(-2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,658,373 | 0% |
| 05/05/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,658,373 | 0% |
| 04/05/2026 | 4.9(-5.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,658,373 | 0% |
| 29/04/2026 | 5.6(14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,658,373 | 0% |
| 28/04/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,658,373 | 0% |
| 24/04/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,658,373 | 0% |
| 23/04/2026 | 4.9(-5.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,658,373 | 0% |
| 22/04/2026 | 5.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,658,373 | 0% |
| 21/04/2026 | 4.9(-2%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,658,373 | 0% |
| 20/04/2026 | 5(2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,658,373 | 0% |
| 17/04/2026 | 4.9(-7.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,658,373 | 0% |
| 16/04/2026 | 5.5(12.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,658,373 | 0% |
| 15/04/2026 | 4.9(-2%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,658,373 | 0% |
| 14/04/2026 | 5(-3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,658,373 | 0% |
| 13/04/2026 | 5.5(10%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,658,373 | 0% |
| 10/04/2026 | 5(4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,658,373 | 0% |
| 09/04/2026 | 4.9(-3.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,658,373 | 0% |
| 08/04/2026 | 5(2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,658,373 | 0% |
| 07/04/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,658,373 | 0% |
| 06/04/2026 | 4.9(-2%) | 3,000 | 0.01 | 3,000 | 14.7 | 0 | 0 | 7,658,373 | 0% |
| 03/04/2026 | 5(-1.96%) | 1,000 | 0.01 | 1,000 | 5 | 0 | 0 | 7,661,373 | 0% |
| 02/04/2026 | 5.1(0%) | 1,000 | 0.01 | 1,000 | 5.1 | 0 | 0 | 7,662,373 | 0% |
| 01/04/2026 | 5(-3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,663,373 | 0% |
| 31/03/2026 | 5.2(6.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,663,373 | 0% |
| 30/03/2026 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,663,373 | 0% |
| 27/03/2026 | 5.1(-1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,663,373 | 0% |
| 26/03/2026 | 5.1(8.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,663,373 | 0% |
| 25/03/2026 | 4.7(-7.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,663,373 | 0% |
| 24/03/2026 | 5.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,663,373 | 0% |
| 23/03/2026 | 5.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,663,373 | 0% |
| 20/03/2026 | 5.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,663,373 | 0% |
| 19/03/2026 | 5.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,663,373 | 0% |
| 18/03/2026 | 5.1(2%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,663,373 | 0% |
| 17/03/2026 | 5(2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,663,373 | 0% |
| 16/03/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,663,373 | 0% |
| 13/03/2026 | 4.9(-2%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,663,373 | 0% |
| 12/03/2026 | 5.1(4.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,663,373 | 0% |
| 11/03/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,663,373 | 0% |
| 10/03/2026 | 4.8(-4%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,663,373 | 0% |
| 09/03/2026 | 5(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,663,373 | 0% |
| 06/03/2026 | 5(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,663,373 | 0% |
| 05/03/2026 | 5.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,663,373 | 0% |
| 04/03/2026 | 5.1(-1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,663,373 | 0% |
| 03/03/2026 | 5.1(2%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,663,373 | 0% |
| 02/03/2026 | 5.2(-3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,663,373 | 0% |
| 27/02/2026 | 5.4(1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,663,373 | 0% |
| 26/02/2026 | 5.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,663,373 | 0% |
| 25/02/2026 | 5.3(6%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,663,373 | 0% |
| 24/02/2026 | 5.1(-3.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,663,373 | 0% |
| 23/02/2026 | 5.3(3.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,663,373 | 0% |
| 13/02/2026 | 5.2(4%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,663,373 | 0% |
| 12/02/2026 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,663,373 | 0% |
| 11/02/2026 | 4.9(-3.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,663,373 | 0% |
| 10/02/2026 | 5(-3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,663,373 | 0% |
| 09/02/2026 | 5.3(1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,663,373 | 0% |
| 06/02/2026 | 5.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,663,373 | 0% |
| 05/02/2026 | 5.1(-3.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,663,373 | 0% |
| 04/02/2026 | 5.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,663,373 | 0% |
| 03/02/2026 | 5.3(-1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,663,373 | 0% |
| 02/02/2026 | 5.4(1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,663,373 | 0% |
| 30/01/2026 | 5.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,663,373 | 0% |
| 29/01/2026 | 5.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,663,373 | 0% |
| 28/01/2026 | 5.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,663,373 | 0% |
| 27/01/2026 | 5(-5.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,663,373 | 0% |
| 26/01/2026 | 5.3(-1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,663,373 | 0% |
| 23/01/2026 | 5.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,663,373 | 0% |
| 22/01/2026 | 5.3(1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,663,373 | 0% |
| 21/01/2026 | 5(-5.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,663,373 | 0% |
| 20/01/2026 | 5.3(-1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,663,373 | 0% |
| 19/01/2026 | 5.5(-3.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,663,373 | 0% |
| 16/01/2026 | 5.7(3.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,663,373 | 0% |
| 15/01/2026 | 5.6(1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,663,373 | 0% |
| 14/01/2026 | 5.5(-3.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,663,373 | 0% |
| 13/01/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,663,373 | 0% |
| 12/01/2026 | 5.4(-6.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,663,373 | 0% |
| 09/01/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,663,373 | 0% |
| 08/01/2026 | 5.7(1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,663,373 | 0% |
| 07/01/2026 | 5.6(-1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,663,373 | 0% |
| 06/01/2026 | 5.7(1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,663,373 | 0% |
| 05/01/2026 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,663,373 | 0% |
| 31/12/2025 | 5.6(1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,663,373 | 0% |
| 30/12/2025 | 5.5(1.85%) | 200 | 0 | 200 | 1.11 | 0 | 0 | 7,663,373 | 0% |
| 29/12/2025 | 5.3(-1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,663,573 | 0% |
| 26/12/2025 | 5.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,663,573 | 0% |
| 25/12/2025 | 5.2(1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,663,573 | 0% |
| 24/12/2025 | 5.1(-1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,663,573 | 0% |
| 23/12/2025 | 5(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,663,573 | 0% |
| 22/12/2025 | 5.1(2%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,663,573 | 0% |
| 19/12/2025 | 5(4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,663,573 | 0% |
| 18/12/2025 | 4.6(-4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,663,573 | 0% |
| 17/12/2025 | 4.5(-8.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,663,573 | 0% |
| 16/12/2025 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,663,573 | 0% |
| 15/12/2025 | 4.9(8.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,663,573 | 0% |
| 12/12/2025 | 4(-13.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,663,573 | 0% |
| 11/12/2025 | 4.4(-12%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,663,573 | 0% |
| 10/12/2025 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,663,573 | 0% |
| 09/12/2025 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,663,573 | 0% |
| 08/12/2025 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,663,573 | 0% |
| 05/12/2025 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,663,573 | 0% |
| 04/12/2025 | 5(2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,663,573 | 0% |
| 03/12/2025 | 4.9(-2%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,663,573 | 0% |
| 02/12/2025 | 4.9(-2%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,663,573 | 0% |
| 01/12/2025 | 5(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,663,573 | 0% |
| 28/11/2025 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,663,573 | 0% |
| 27/11/2025 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,663,573 | 0% |
日本語