| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 03/06/2026 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,154,860 | 0% |
| 02/06/2026 | 22.5(7.14%) | 100 | 0 | 100 | 2.25 | 0 | 0 | 1,154,860 | 0% |
| 01/06/2026 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,154,960 | 0% |
| 29/05/2026 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,154,960 | 0% |
| 28/05/2026 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,154,960 | 0% |
| 27/05/2026 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,154,960 | 0% |
| 26/05/2026 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,154,960 | 0% |
| 25/05/2026 | 21(9.95%) | 100 | 0 | 100 | 2.1 | 0 | 0 | 1,154,960 | 0% |
| 22/05/2026 | 19.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,155,060 | 0% |
| 21/05/2026 | 19.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,155,060 | 0% |
| 20/05/2026 | 19.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,155,060 | 0% |
| 19/05/2026 | 19.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,155,060 | 0% |
| 18/05/2026 | 19.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,155,060 | 0% |
| 15/05/2026 | 19.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,155,060 | 0% |
| 14/05/2026 | 19.1(-5.91%) | 100 | 0 | 100 | 2.22 | 0 | 0 | 1,155,060 | 0% |
| 13/05/2026 | 20.3(-9.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,155,160 | 0% |
| 12/05/2026 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,155,160 | 0% |
| 11/05/2026 | 22.5(9.76%) | 100 | 0 | 100 | 2.25 | 0 | 0 | 1,155,160 | 0% |
| 08/05/2026 | 20.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,155,260 | 0% |
| 07/05/2026 | 20.5(8.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,155,260 | 0% |
| 06/05/2026 | 18.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,155,260 | 0% |
| 05/05/2026 | 18.9(-10%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,155,260 | 0% |
| 04/05/2026 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,155,260 | 0% |
| 29/04/2026 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,155,260 | 0% |
| 28/04/2026 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,155,260 | 0% |
| 24/04/2026 | 21(-4.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,155,260 | 0% |
| 23/04/2026 | 21.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,155,160 | 0% |
| 22/04/2026 | 21.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,155,160 | 0% |
| 21/04/2026 | 21.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,155,160 | 0% |
| 20/04/2026 | 21.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,155,160 | 0% |
| 17/04/2026 | 21.9(9.5%) | 100 | 0 | 200 | 4.39 | 100 | 2.2 | 1,155,160 | 0% |
| 16/04/2026 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,155,360 | 0% |
| 15/04/2026 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,155,360 | 0% |
| 14/04/2026 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,155,360 | 0% |
| 13/04/2026 | 20(-9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,155,360 | 0% |
| 10/04/2026 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,155,360 | 0% |
| 09/04/2026 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,155,360 | 0% |
| 08/04/2026 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,155,360 | 0% |
| 07/04/2026 | 22(10%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,155,360 | 0% |
| 06/04/2026 | 20(-9.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,155,360 | 0% |
| 03/04/2026 | 22.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,155,360 | 0% |
| 02/04/2026 | 22.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,155,360 | 0% |
| 01/04/2026 | 22.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,155,360 | 0% |
| 31/03/2026 | 22.1(0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,155,360 | 0% |
| 30/03/2026 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,155,360 | 0% |
| 27/03/2026 | 22(-4.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,155,360 | 0% |
| 26/03/2026 | 23(8.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,155,360 | 0% |
| 25/03/2026 | 21.2(-9.79%) | 100 | 0 | 100 | 2.33 | 0 | 0 | 1,155,360 | 0% |
| 24/03/2026 | 23.5(-9.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,155,460 | 0% |
| 23/03/2026 | 26(-1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,155,460 | 0% |
| 20/03/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,155,460 | 0% |
| 19/03/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,155,460 | 0% |
| 18/03/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,155,460 | 0% |
| 17/03/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,155,460 | 0% |
| 16/03/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,155,460 | 0% |
| 13/03/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,155,460 | 0% |
| 12/03/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,155,460 | 0% |
| 11/03/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,155,460 | 0% |
| 10/03/2026 | 26.5(8.16%) | 100 | 0 | 100 | 2.65 | 0 | 0 | 1,155,460 | 0% |
| 09/03/2026 | 24.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,155,560 | 0% |
| 06/03/2026 | 24.5(9.87%) | 200 | 0 | 200 | 4.9 | 0 | 0 | 1,155,560 | 0% |
| 05/03/2026 | 22.3(8.78%) | 100 | 0 | 100 | 2.23 | 0 | 0 | 1,155,760 | 0% |
| 04/03/2026 | 20.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,155,860 | 0% |
| 03/03/2026 | 20.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,155,860 | 0% |
| 02/03/2026 | 20.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,155,860 | 0% |
| 27/02/2026 | 20.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,155,860 | 0% |
| 26/02/2026 | 20.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,155,860 | 0% |
| 25/02/2026 | 20.5(8.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,155,860 | 0% |
| 24/02/2026 | 18.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,155,860 | 0% |
| 23/02/2026 | 18.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,155,860 | 0% |
| 13/02/2026 | 18.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,155,860 | 0% |
| 12/02/2026 | 18.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,155,860 | 0% |
| 11/02/2026 | 18.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,155,860 | 0% |
| 10/02/2026 | 18.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,155,860 | 0% |
| 09/02/2026 | 18.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,155,860 | 0% |
| 06/02/2026 | 18.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,155,860 | 0% |
| 05/02/2026 | 18.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,155,860 | 0% |
| 04/02/2026 | 18.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,155,860 | 0% |
| 03/02/2026 | 18.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,155,860 | 0% |
| 02/02/2026 | 18.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,155,860 | 0% |
| 30/01/2026 | 18.9(-0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,155,860 | 0% |
| 29/01/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,155,860 | 0% |
| 28/01/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,155,860 | 0% |
| 27/01/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,155,860 | 0% |
| 26/01/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,155,860 | 0% |
| 23/01/2026 | 19(-9.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,155,860 | 0% |
| 22/01/2026 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,155,860 | 0% |
| 21/01/2026 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,155,860 | 0% |
| 20/01/2026 | 21(5%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,155,860 | 0% |
| 19/01/2026 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,155,860 | 0% |
| 16/01/2026 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,155,860 | 0% |
| 15/01/2026 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,155,360 | 0% |
| 14/01/2026 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,155,360 | 0% |
| 13/01/2026 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,155,360 | 0% |
| 12/01/2026 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,155,360 | 0% |
| 09/01/2026 | 20(1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,155,860 | 0% |
| 08/01/2026 | 19.8(-10%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,155,860 | 0% |
| 07/01/2026 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,154,860 | 0% |
| 06/01/2026 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,154,860 | 0% |
| 05/01/2026 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,154,860 | 0% |
| 31/12/2025 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,154,860 | 0% |
| 30/12/2025 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,155,860 | 0% |
| 29/12/2025 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,155,860 | 0% |
| 26/12/2025 | 22(2.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,155,860 | 0% |
| 25/12/2025 | 21.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,050,960 | 0% |
| 24/12/2025 | 21.4(0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,050,960 | 0% |
| 23/12/2025 | 21.3(3.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,050,960 | 0% |
| 22/12/2025 | 20.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,050,960 | 0% |
| 19/12/2025 | 20.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,050,960 | 0% |
| 18/12/2025 | 20.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,050,960 | 0% |
| 17/12/2025 | 20.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,050,960 | 0% |
| 16/12/2025 | 20.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,050,960 | 0% |
| 15/12/2025 | 20.6(0%) | 100 | 0 | 100 | 2.06 | 0 | 0 | 1,050,960 | 0% |
| 12/12/2025 | 20.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,051,060 | 0% |
| 11/12/2025 | 20.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,051,060 | 0% |
| 10/12/2025 | 20.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,051,060 | 0% |
| 09/12/2025 | 20.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,051,060 | 0% |
| 08/12/2025 | 20.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,051,060 | 0% |
| 05/12/2025 | 20.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,051,060 | 0% |
| 04/12/2025 | 20.6(8.99%) | 100 | 0 | 100 | 2.06 | 0 | 0 | 1,051,060 | 0% |
| 03/12/2025 | 18.9(-10%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,051,160 | 0% |
日本語