| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 02/06/2026 | 11.4(2.7%) | -300 | 0 | 0 | 0 | 300 | 3.3 | 11,275,779 | 3.07% |
| 01/06/2026 | 11.1(-4.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,275,779 | 3.07% |
| 29/05/2026 | 11.65(-1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,275,779 | 3.07% |
| 28/05/2026 | 11.85(0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,273,079 | 3.08% |
| 27/05/2026 | 11.8(-0.84%) | 100 | 0 | 100 | 1.2 | 0 | 0 | 11,273,179 | 3.08% |
| 26/05/2026 | 11.9(0.42%) | -2,700 | -0.03 | 300 | 3.49 | 3,000 | 34.81 | 11,273,179 | 3.08% |
| 25/05/2026 | 11.85(-6.32%) | 100 | 0 | 100 | 1.18 | 0 | 0 | 11,273,279 | 3.08% |
| 22/05/2026 | 12.65(-6.64%) | 1,400 | 0.02 | 1,400 | 17.71 | 0 | 0 | 11,274,679 | 3.08% |
| 21/05/2026 | 16.55(3.12%) | 2,100 | 0.03 | 4,300 | 66.6 | 2,200 | 35.21 | 11,276,779 | 3.07% |
| 20/05/2026 | 16.05(-6.41%) | 1,100 | 0.02 | 1,100 | 18.74 | 0 | 0 | 11,277,879 | 3.06% |
| 19/05/2026 | 17.15(6.85%) | 600 | 0.01 | 900 | 15.33 | 300 | 5.15 | 11,278,479 | 3.06% |
| 18/05/2026 | 16.05(7.%) | 12,401 | 0.19 | 12,701 | 196.99 | 300 | 4.78 | 11,290,880 | 3.01% |
| 15/05/2026 | 15(-0.66%) | 100 | 0 | 100 | 1.5 | 0 | 0 | 11,290,880 | 3.01% |
| 14/05/2026 | 15.1(-0.66%) | 600 | 0.01 | 600 | 8.97 | 0 | 0 | 11,291,480 | 3.01% |
| 13/05/2026 | 15.2(-1.62%) | -100 | 0 | 0 | 0 | 100 | 1.5 | 11,291,180 | 3.01% |
| 12/05/2026 | 15.45(-1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,291,180 | 3.01% |
| 11/05/2026 | 15.65(0.97%) | -300 | 0 | 100 | 1.56 | 400 | 6.27 | 11,291,180 | 3.01% |
| 08/05/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,290,680 | 3.01% |
| 07/05/2026 | 15.5(3.33%) | 400 | 0.01 | 400 | 6.16 | 0 | 0 | 11,291,080 | 3.01% |
| 06/05/2026 | 15(0%) | -500 | -0.01 | 0 | 0 | 500 | 7.49 | 11,291,080 | 3.01% |
| 05/05/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,291,080 | 3.01% |
| 04/05/2026 | 15(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,291,080 | 3.01% |
| 29/04/2026 | 15.2(3.75%) | 100 | 0 | 500 | 7.5 | 400 | 6.24 | 11,291,180 | 3.01% |
| 28/04/2026 | 14.65(-3.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,291,180 | 3.01% |
| 24/04/2026 | 15.15(-0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,291,180 | 3.01% |
| 23/04/2026 | 15.25(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,291,180 | 3.01% |
| 22/04/2026 | 15.2(3.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,291,180 | 3.01% |
| 21/04/2026 | 14.7(2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,291,180 | 3.01% |
| 20/04/2026 | 14.35(1.06%) | 400 | 0.01 | 400 | 5.52 | 0 | 0 | 11,291,190 | 3.01% |
| 17/04/2026 | 14.2(6.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,291,190 | 3.01% |
| 16/04/2026 | 13.3(6.83%) | -390 | -0.01 | 0 | 0 | 390 | 5.19 | 11,291,190 | 3.01% |
| 15/04/2026 | 12.45(3.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,291,190 | 3.01% |
| 14/04/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,291,190 | 3.01% |
| 13/04/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,291,190 | 3.01% |
| 10/04/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,291,190 | 3.01% |
| 09/04/2026 | 12(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,291,090 | 3.01% |
| 08/04/2026 | 11.7(1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,291,090 | 3.01% |
| 07/04/2026 | 11.55(-2.12%) | -100 | 0 | 0 | 0 | 100 | 1.16 | 11,291,090 | 3.01% |
| 06/04/2026 | 11.8(-5.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,291,090 | 3.01% |
| 03/04/2026 | 12.45(0%) | 100 | 0 | 100 | 1.19 | 0 | 0 | 11,291,190 | 3.01% |
| 02/04/2026 | 12.45(5.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,291,190 | 3.01% |
| 01/04/2026 | 11.75(0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,291,190 | 3.01% |
| 31/03/2026 | 11.7(5.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,291,190 | 3.01% |
| 30/03/2026 | 11.1(0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,291,190 | 3.01% |
| 27/03/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,291,190 | 3.01% |
| 26/03/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,291,190 | 3.01% |
| 25/03/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,291,190 | 3.01% |
| 24/03/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,291,190 | 3.01% |
| 23/03/2026 | 11(4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,291,190 | 3.01% |
| 20/03/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,291,190 | 3.01% |
| 19/03/2026 | 10.5(-5.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,291,190 | 3.01% |
| 18/03/2026 | 11.1(-0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,291,190 | 3.01% |
| 17/03/2026 | 11.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,291,190 | 3.01% |
| 16/03/2026 | 11.15(3.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,291,190 | 3.01% |
| 13/03/2026 | 10.8(5.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,291,190 | 3.01% |
| 12/03/2026 | 10.25(-4.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,291,190 | 3.01% |
| 11/03/2026 | 10.75(5.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,291,190 | 3.01% |
| 10/03/2026 | 10.2(-0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,291,190 | 3.01% |
| 09/03/2026 | 10.25(-4.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,291,190 | 3.01% |
| 06/03/2026 | 10.75(5.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,291,190 | 3.01% |
| 05/03/2026 | 10.2(-2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,291,190 | 3.01% |
| 04/03/2026 | 10.5(-1.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,291,190 | 3.01% |
| 03/03/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,291,190 | 3.01% |
| 02/03/2026 | 10.7(3.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,291,190 | 3.01% |
| 27/02/2026 | 10.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,291,190 | 3.01% |
| 26/02/2026 | 10.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,291,190 | 3.01% |
| 25/02/2026 | 10.35(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,291,190 | 3.01% |
| 24/02/2026 | 10.3(-4.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,291,190 | 3.01% |
| 23/02/2026 | 10.75(2.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,291,190 | 3.01% |
| 13/02/2026 | 10.45(-2.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,291,190 | 3.01% |
| 12/02/2026 | 10.7(1.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,291,190 | 3.01% |
| 11/02/2026 | 10.5(1.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,291,190 | 3.01% |
| 10/02/2026 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,291,190 | 3.01% |
| 09/02/2026 | 10.3(-6.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,291,190 | 3.01% |
| 06/02/2026 | 11(0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,291,190 | 3.01% |
| 05/02/2026 | 10.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,291,190 | 3.01% |
| 04/02/2026 | 10.95(-0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,291,190 | 3.01% |
| 03/02/2026 | 11(4.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,291,190 | 3.01% |
| 02/02/2026 | 10.55(-4.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,291,190 | 3.01% |
| 30/01/2026 | 11.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,291,190 | 3.01% |
| 29/01/2026 | 11.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,291,190 | 3.01% |
| 28/01/2026 | 11.05(0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,291,190 | 3.01% |
| 27/01/2026 | 11(5.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,291,190 | 3.01% |
| 26/01/2026 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,291,190 | 3.01% |
| 23/01/2026 | 10.4(-5.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,291,190 | 3.01% |
| 22/01/2026 | 10.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,291,190 | 3.01% |
| 21/01/2026 | 10.95(-1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,291,190 | 3.01% |
| 20/01/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,291,190 | 3.01% |
| 19/01/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,291,190 | 3.01% |
| 16/01/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,291,190 | 3.01% |
| 15/01/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,291,190 | 3.01% |
| 14/01/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,291,190 | 3.01% |
| 13/01/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,291,190 | 3.01% |
| 12/01/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,291,190 | 3.01% |
| 09/01/2026 | 11.1(5.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,291,190 | 3.01% |
| 08/01/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,291,190 | 3.01% |
| 07/01/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,291,190 | 3.01% |
| 06/01/2026 | 10.5(-4.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,291,190 | 3.01% |
| 05/01/2026 | 10.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,291,190 | 3.01% |
| 31/12/2025 | 10.95(-0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,291,190 | 3.01% |
| 30/12/2025 | 11(1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,291,190 | 3.01% |
| 29/12/2025 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,291,190 | 3.01% |
| 26/12/2025 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,291,190 | 3.01% |
| 25/12/2025 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,291,190 | 3.01% |
| 24/12/2025 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,291,190 | 3.01% |
| 23/12/2025 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,291,190 | 3.01% |
| 22/12/2025 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,291,190 | 3.01% |
| 19/12/2025 | 10.8(0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,291,190 | 3.01% |
| 18/12/2025 | 10.7(1.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,291,190 | 3.01% |
| 17/12/2025 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,291,190 | 3.01% |
| 16/12/2025 | 10.5(-0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,291,190 | 3.01% |
| 15/12/2025 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,291,190 | 3.01% |
| 12/12/2025 | 10.6(0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,291,190 | 3.01% |
| 11/12/2025 | 10.5(1.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,291,190 | 3.01% |
| 10/12/2025 | 10.3(-0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,291,190 | 3.01% |
| 09/12/2025 | 10.35(1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,291,190 | 3.01% |
| 08/12/2025 | 10.2(2%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,291,190 | 3.01% |
| 05/12/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,291,190 | 3.01% |
| 04/12/2025 | 10(-3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,291,190 | 3.01% |
| 03/12/2025 | 10.4(0%) | 700 | 0.01 | 700 | 7.28 | 0 | 0 | 11,291,890 | 3.01% |
| 02/12/2025 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,291,890 | 3.01% |
日本語