| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | ||||
| 19/03/2026 | 13.7(-1.08%) | -47,500 | -0.63 | 147,400 | 2,018.5 | 194,900 | 2,647.03 | 200,846,541 | 5.13% |
| 18/03/2026 | 13.85(-1.42%) | -105,900 | -1.51 | 187,500 | 2,620.97 | 293,400 | 4,131.7 | 200,981,141 | 5.1% |
| 17/03/2026 | 14.05(0.36%) | -122,100 | -1.74 | 98,300 | 1,400.78 | 220,400 | 3,137.79 | 200,981,141 | 5.1% |
| 16/03/2026 | 14(0.72%) | -12,800 | -0.18 | 70,700 | 996.51 | 83,500 | 1,178.36 | 200,981,141 | 5.1% |
| 13/03/2026 | 13.9(0%) | 299,800 | 4.2 | 483,100 | 6,742.87 | 183,300 | 2,547.37 | 201,127,741 | 5.06% |
| 12/03/2026 | 13.9(-2.8%) | 218,510 | 3.06 | 218,510 | 3,064.71 | 0 | 0 | 201,343,181 | 5.01% |
| 11/03/2026 | 14.3(2.14%) | -153,200 | -2.16 | 100 | 1.41 | 153,300 | 2,157.84 | 201,200,582 | 5.05% |
| 10/03/2026 | 14(3.7%) | -3,070 | -0.01 | 290,330 | 4,036.71 | 293,400 | 4,047.91 | 200,437,002 | 5.22% |
| 09/03/2026 | 13.5(-6.9%) | -142,599 | -1.94 | 1,201 | 16.21 | 143,800 | 1,951.39 | 199,280,927 | 5.48% |
| 06/03/2026 | 14.5(-1.36%) | -763,580 | -11.14 | 153,320 | 2,221.36 | 916,900 | 13,362.99 | 198,814,627 | 5.58% |
| 05/03/2026 | 14.7(-2%) | -1,156,075 | -17.33 | 99,325 | 1,478.59 | 1,255,400 | 18,813.09 | 198,814,627 | 5.58% |
| 04/03/2026 | 15(-2.6%) | -466,300 | -7.11 | 381,900 | 5,684.42 | 848,200 | 12,795.69 | 198,814,627 | 5.58% |
| 03/03/2026 | 15.4(-1.28%) | 474,460 | 7.36 | 818,700 | 12,773.32 | 344,240 | 5,412.21 | 198,030,718 | 5.75% |
| 02/03/2026 | 15.6(-1.27%) | 921,400 | 14.41 | 1,324,900 | 20,711.66 | 403,500 | 6,297.62 | 198,952,118 | 5.55% |
| 27/02/2026 | 15.8(-2.17%) | -1,258,369 | -20.19 | 97,800 | 1,554.12 | 1,356,169 | 21,747.74 | 198,952,118 | 5.55% |
| 26/02/2026 | 16.15(0%) | 407,700 | 6.45 | 523,600 | 8,323.19 | 115,900 | 1,872.08 | 199,359,818 | 5.46% |
| 25/02/2026 | 16.15(1.57%) | 334,966 | 5.47 | 488,700 | 7,966.62 | 153,734 | 2,500.55 | 199,694,784 | 5.38% |
| 24/02/2026 | 15.9(3.58%) | 1,452,000 | 22.82 | 1,469,500 | 23,089.39 | 17,500 | 272.66 | 201,146,784 | 5.06% |
| 23/02/2026 | 15.35(2.68%) | 211,774 | 3.23 | 226,874 | 3,464.04 | 15,100 | 229.09 | 201,284,158 | 5.03% |
| 13/02/2026 | 14.95(0%) | 47,400 | 0.71 | 66,500 | 996.32 | 19,100 | 285.55 | 201,253,038 | 5.03% |
| 12/02/2026 | 14.95(0%) | -74,400 | -1.12 | 1,200 | 18.06 | 75,600 | 1,136.15 | 201,224,837 | 5.04% |
| 11/02/2026 | 14.95(1.36%) | -78,520 | -1.17 | 139,100 | 2,079.18 | 217,620 | 3,246.28 | 200,534,137 | 5.2% |
| 10/02/2026 | 14.75(0%) | -28,201 | -0.42 | 100 | 1.48 | 28,301 | 418.17 | 200,533,437 | 5.2% |
| 09/02/2026 | 14.75(0.68%) | -690,700 | -10.2 | 600 | 8.87 | 691,300 | 10,211.07 | 200,335,337 | 5.24% |
| 06/02/2026 | 14.65(-4.25%) | 194,700 | 2.97 | 267,100 | 4,074.42 | 72,400 | 1,100.78 | 200,530,037 | 5.2% |
| 05/02/2026 | 15.3(-1.61%) | -198,100 | -3.08 | 1,500 | 23.17 | 199,600 | 3,108.15 | 200,384,269 | 5.23% |
| 04/02/2026 | 15.55(4.01%) | 696,043 | 10.64 | 776,703 | 11,892.73 | 80,660 | 1,256.18 | 201,031,012 | 5.08% |
| 03/02/2026 | 14.95(0.34%) | -145,768 | -2.2 | 73,700 | 1,106.56 | 219,468 | 3,302.14 | 200,876,838 | 5.12% |
| 02/02/2026 | 14.9(-1.97%) | -49,300 | -0.74 | 193,400 | 2,879.38 | 242,700 | 3,620.74 | 200,796,138 | 5.14% |
| 30/01/2026 | 15.2(-0.65%) | -154,174 | -2.4 | 73,126 | 1,122.14 | 227,300 | 3,526.41 | 200,796,138 | 5.14% |
| 29/01/2026 | 15.3(0.99%) | -80,700 | -1.28 | 209,500 | 3,201.55 | 290,200 | 4,478.75 | 200,750,538 | 5.15% |
| 28/01/2026 | 15.15(2.02%) | 175,250 | 2.63 | 251,450 | 3,778.5 | 76,200 | 1,150.91 | 200,611,618 | 5.18% |
| 27/01/2026 | 14.85(0%) | -45,600 | -0.69 | 230,500 | 3,405.17 | 276,100 | 4,099.15 | 200,328,118 | 5.24% |
| 26/01/2026 | 14.85(-3.26%) | -314,170 | -4.78 | 261,030 | 3,874.68 | 575,200 | 8,659.64 | 200,328,118 | 5.24% |
| 23/01/2026 | 15.35(-0.65%) | -283,500 | -4.41 | 112,500 | 1,742.07 | 396,000 | 6,153.18 | 200,008,275 | 5.31% |
| 22/01/2026 | 15.45(1.64%) | 84,101 | 1.28 | 146,001 | 2,247.7 | 61,900 | 964.74 | 200,092,376 | 5.29% |
| 21/01/2026 | 15.2(-1.94%) | -319,843 | -4.94 | 432,730 | 6,601.46 | 752,573 | 11,540.13 | 199,733,641 | 5.37% |
| 20/01/2026 | 15.5(-1.9%) | 398,928 | 6.22 | 537,028 | 8,398.06 | 138,100 | 2,182.21 | 200,099,500 | 5.29% |
| 19/01/2026 | 15.8(-2.17%) | -355,535 | -5.74 | 43,305 | 692.2 | 398,840 | 6,429.64 | 200,099,500 | 5.29% |
| 16/01/2026 | 16.15(0%) | -33,469 | -0.55 | 105,431 | 1,697.55 | 138,900 | 2,249.64 | 200,099,500 | 5.29% |
| 15/01/2026 | 16.15(3.53%) | 8,800 | 0.2 | 907,000 | 14,476.51 | 898,200 | 14,279.82 | 199,820,483 | 5.35% |
| 14/01/2026 | 15.6(0.65%) | 116,750 | 1.73 | 448,300 | 6,957.4 | 331,550 | 5,229.2 | 199,937,233 | 5.33% |
| 13/01/2026 | 15.5(-0.32%) | -287,817 | -4.52 | 17,303 | 266.78 | 305,120 | 4,789.96 | 199,937,233 | 5.33% |
| 12/01/2026 | 15.55(5.07%) | 900,800 | 13.5 | 1,095,600 | 16,465.47 | 194,800 | 2,966.24 | 200,838,433 | 5.13% |
| 09/01/2026 | 14.8(-1.%) | 372,000 | 5.53 | 372,000 | 5,529.68 | 0 | 0 | 201,210,433 | 5.04% |
| 08/01/2026 | 14.95(-0.33%) | 252,911 | 3.78 | 266,811 | 3,991.02 | 13,900 | 209.98 | 201,102,467 | 5.07% |
| 07/01/2026 | 15(3.81%) | 149,900 | 2.21 | 150,000 | 2,213 | 100 | 1.47 | 201,252,367 | 5.03% |
| 06/01/2026 | 14.45(-0.69%) | -360,877 | -5.21 | 5,323 | 76.39 | 366,200 | 5,287.3 | 201,071,267 | 5.07% |
| 05/01/2026 | 14.55(-2.02%) | 113,595 | 1.64 | 116,005 | 1,676.54 | 2,410 | 35.78 | 201,142,062 | 5.06% |
| 31/12/2025 | 14.85(-1%) | -181,100 | -2.72 | 1,300 | 19.34 | 182,400 | 2,739.07 | 201,127,372 | 5.06% |
| 30/12/2025 | 15(-1.32%) | -42,800 | -0.65 | 4,900 | 73.93 | 47,700 | 723.57 | 201,127,372 | 5.06% |
| 29/12/2025 | 15.2(-0.65%) | -14,690 | -0.23 | 21,910 | 333.05 | 36,600 | 560.44 | 200,973,772 | 5.1% |
| 26/12/2025 | 15.3(2.34%) | 548,300 | 8.38 | 601,300 | 9,199.44 | 53,000 | 823.65 | 201,434,072 | 4.99% |
| 25/12/2025 | 14.95(-1.64%) | -153,600 | -2.31 | 50,200 | 761 | 203,800 | 3,066.71 | 201,392,672 | 5% |
| 24/12/2025 | 15.2(0.33%) | -88,000 | -1.33 | 30,900 | 468.25 | 118,900 | 1,803.06 | 201,358,272 | 5.01% |
| 23/12/2025 | 15.15(-0.98%) | -41,400 | -0.64 | 3,400 | 52.16 | 44,800 | 688 | 201,343,272 | 5.01% |
| 22/12/2025 | 15.3(2%) | -34,400 | -0.52 | 46,300 | 704.46 | 80,700 | 1,223.44 | 201,343,272 | 5.01% |
| 19/12/2025 | 15(0.33%) | -15,000 | -0.24 | 142,400 | 2,134.02 | 157,400 | 2,372.06 | 201,343,272 | 5.01% |
| 18/12/2025 | 14.95(-0.33%) | 311,200 | 4.66 | 425,300 | 6,368.1 | 114,100 | 1,706.13 | 201,654,472 | 4.94% |
| 17/12/2025 | 15(0%) | 419,300 | 6.32 | 469,500 | 7,080.62 | 50,200 | 756.42 | 202,073,772 | 4.85% |
| 16/12/2025 | 15(2.74%) | 83,900 | 1.17 | 280,700 | 4,107.06 | 196,800 | 2,937.03 | 202,157,672 | 4.83% |
| 15/12/2025 | 14.6(0%) | 95,300 | 1.39 | 108,400 | 1,587.32 | 13,100 | 194.16 | 202,252,972 | 4.81% |
| 12/12/2025 | 14.6(-6.41%) | 14,500 | 0.07 | 231,400 | 3,413.6 | 216,900 | 3,348.34 | 202,265,074 | 4.81% |
| 11/12/2025 | 15.6(0%) | 36,400 | 0.56 | 44,900 | 695.95 | 8,500 | 133.74 | 202,154,474 | 4.83% |
| 10/12/2025 | 15.6(-0.32%) | -2,398 | -0.04 | 302 | 4.76 | 2,700 | 42.56 | 202,111,974 | 4.84% |
| 09/12/2025 | 15.65(-0.63%) | -147,000 | -2.32 | 226,800 | 3,511.47 | 373,800 | 5,826.84 | 201,861,774 | 4.9% |
| 08/12/2025 | 15.75(-2.17%) | -42,500 | -0.69 | 13,800 | 218.69 | 56,300 | 908.47 | 201,861,774 | 4.9% |
| 05/12/2025 | 16.1(-1.23%) | -250,200 | -4.08 | 200 | 3.24 | 250,400 | 4,087.14 | 201,629,974 | 4.95% |
| 04/12/2025 | 16.3(1.56%) | 363,700 | 5.94 | 365,100 | 5,960.5 | 1,400 | 22.75 | 201,757,074 | 4.92% |
| 03/12/2025 | 16.05(0.63%) | -231,800 | -3.69 | 63,400 | 1,014.5 | 295,200 | 4,708.5 | 201,702,174 | 4.93% |
| 02/12/2025 | 15.95(-0.31%) | -236,600 | -3.76 | 248,600 | 3,912.15 | 485,200 | 7,670.56 | 201,421,574 | 5% |
| 01/12/2025 | 16(-1.23%) | -54,900 | -0.89 | 16,800 | 269.06 | 71,700 | 1,161.29 | 201,419,974 | 5% |
| 28/11/2025 | 16.2(-0.92%) | -280,600 | -4.55 | 7,100 | 115.02 | 287,700 | 4,669.74 | 201,419,974 | 5% |
| 27/11/2025 | 16.35(-1.51%) | -1,600 | -0.03 | 15,100 | 247.75 | 16,700 | 273.96 | 201,419,974 | 5% |
| 26/11/2025 | 16.6(3.11%) | 187,482 | 3.13 | 405,800 | 6,680.96 | 218,318 | 3,546.79 | 201,576,656 | 4.96% |
| 25/11/2025 | 16.1(-1.83%) | 36,400 | 0.58 | 46,600 | 749.11 | 10,200 | 168.22 | 201,613,056 | 4.95% |
| 24/11/2025 | 16.4(-0.61%) | -30,800 | -0.51 | 5,500 | 90.75 | 36,300 | 604.11 | 201,510,656 | 4.98% |
| 21/11/2025 | 16.5(-1.79%) | 263,400 | 4.31 | 623,600 | 10,267.16 | 360,200 | 5,952.38 | 201,506,046 | 4.98% |
| 20/11/2025 | 16.8(-2.33%) | -102,400 | -1.74 | 69,300 | 1,170.94 | 171,700 | 2,910.92 | 201,361,412 | 5.01% |
| 19/11/2025 | 17.2(-0.29%) | -268,010 | -4.75 | 200,290 | 3,404.67 | 468,300 | 8,158.41 | 200,489,412 | 5.2% |
| 18/11/2025 | 17.25(0%) | -144,634 | -2.54 | 412,500 | 7,210.98 | 557,134 | 9,748.02 | 200,489,412 | 5.2% |
| 17/11/2025 | 17.25(1.17%) | -872,000 | -14.96 | 80,400 | 1,382.88 | 952,400 | 16,347.47 | 200,406,112 | 5.22% |
| 14/11/2025 | 17.05(0.59%) | 164,600 | 2.78 | 209,500 | 3,551.18 | 44,900 | 775.34 | 200,570,712 | 5.19% |
| 13/11/2025 | 16.95(-0.88%) | -83,300 | -1.46 | 536,400 | 9,102.37 | 619,700 | 10,561.59 | 200,421,368 | 5.22% |
| 12/11/2025 | 17.1(3.95%) | 1,307,034 | 22.29 | 1,780,634 | 30,313.75 | 473,600 | 8,022.36 | 201,728,402 | 4.93% |
| 11/11/2025 | 16.45(0.61%) | -149,344 | -2.48 | 26,000 | 427.02 | 175,344 | 2,907.5 | 201,417,702 | 5% |
| 10/11/2025 | 16.35(-2.1%) | 415,200 | 6.96 | 520,400 | 8,730.34 | 105,200 | 1,774.2 | 201,224,502 | 5.04% |
| 07/11/2025 | 16.7(-0.3%) | -310,700 | -5.42 | 567,200 | 9,471.77 | 877,900 | 14,888.46 | 200,747,702 | 5.15% |
| 06/11/2025 | 16.75(-1.18%) | -608,400 | -10.28 | 153,700 | 2,563.45 | 762,100 | 12,845.55 | 200,747,702 | 5.15% |
| 05/11/2025 | 16.95(0.89%) | -476,800 | -8.11 | 107,000 | 1,802.87 | 583,800 | 9,911.72 | 200,747,702 | 5.15% |
| 04/11/2025 | 16.8(3.7%) | 413,600 | 6.79 | 682,200 | 11,177.33 | 268,600 | 4,388.49 | 201,161,302 | 5.05% |
| 03/11/2025 | 16.2(1.25%) | 850,000 | 13.88 | 949,900 | 15,476.92 | 99,900 | 1,600.78 | 202,009,002 | 4.87% |
| 31/10/2025 | 16(0.31%) | 480,900 | 7.7 | 608,200 | 9,764.25 | 127,300 | 2,060.36 | 202,304,639 | 4.8% |
| 30/10/2025 | 15.95(-1.85%) | -2,300 | -0.08 | 272,500 | 4,347.7 | 274,800 | 4,425.17 | 202,304,639 | 4.8% |
| 29/10/2025 | 16.25(0.31%) | -185,263 | -3.05 | 12,237 | 197.33 | 197,500 | 3,243.56 | 202,304,639 | 4.8% |
| 28/10/2025 | 16.2(3.18%) | 145,800 | 2.3 | 147,900 | 2,333.82 | 2,100 | 33.27 | 201,847,939 | 4.9% |
| 27/10/2025 | 15.7(1.29%) | 218,100 | 3.45 | 311,300 | 4,926.06 | 93,200 | 1,473.76 | 201,931,339 | 4.88% |
| 24/10/2025 | 15.5(-2.52%) | -602,500 | -9.49 | 203,400 | 3,194.55 | 805,900 | 12,680.52 | 201,008,989 | 5.09% |
| 23/10/2025 | 15.9(-1.24%) | -134,700 | -2.16 | 103,600 | 1,677.45 | 238,300 | 3,839.89 | 200,813,757 | 5.13% |
| 22/10/2025 | 16.1(1.58%) | -922,350 | -14.54 | 89,550 | 1,399.93 | 1,011,900 | 15,937.92 | 200,813,757 | 5.13% |
| 21/10/2025 | 15.85(-4.23%) | -195,232 | -3.65 | 737,008 | 11,604.48 | 932,240 | 15,256.71 | 200,813,757 | 5.13% |
| 20/10/2025 | 16.55(-6.76%) | 186,100 | 3.06 | 318,500 | 5,408.21 | 132,400 | 2,351.08 | 200,999,857 | 5.09% |
| 17/10/2025 | 17.75(1.72%) | 548,705 | 9.66 | 1,012,605 | 17,982.22 | 463,900 | 8,325.63 | 200,458,373 | 5.21% |
| 16/10/2025 | 17.45(2.65%) | 583,700 | 9.99 | 939,800 | 16,140.96 | 356,100 | 6,151.49 | 199,554,673 | 5.41% |
| 15/10/2025 | 17(0%) | -1,090,189 | -18.58 | 90,511 | 1,540.68 | 1,180,700 | 20,116.85 | 196,414,748 | 6.12% |
| 14/10/2025 | 17(-2.3%) | -1,487,400 | -25.8 | 115,500 | 1,978.58 | 1,602,900 | 27,777.47 | 196,414,748 | 6.12% |
| 13/10/2025 | 17.4(-2.79%) | -3,139,925 | -54.56 | 331,700 | 5,748.66 | 3,471,625 | 60,305.98 | 195,988,021 | 6.21% |
| 10/10/2025 | 17.9(0.85%) | 723,900 | 13.02 | 737,200 | 13,262.09 | 13,300 | 239.31 | 196,542,524 | 6.09% |
| 09/10/2025 | 17.75(0.28%) | -426,727 | -7.6 | 42,100 | 748.52 | 468,827 | 8,347.82 | 196,392,524 | 6.12% |
| 08/10/2025 | 17.7(2.31%) | -169,397 | -2.96 | 782,203 | 13,693.69 | 951,600 | 16,654.08 | 195,321,124 | 6.36% |
| 07/10/2025 | 17.3(-1.98%) | -150,000 | -2.65 | 247,800 | 4,335.97 | 397,800 | 6,990.53 | 195,321,124 | 6.36% |
| 06/10/2025 | 17.65(5.69%) | -1,071,400 | -18.77 | 215,000 | 3,720.75 | 1,286,400 | 22,495.68 | 195,188,024 | 6.39% |
| 03/10/2025 | 16.7(-2.34%) | 1,206,100 | 20.16 | 1,590,300 | 26,632.13 | 384,200 | 6,474.91 | 196,299,424 | 6.14% |
| 02/10/2025 | 17.1(-3.12%) | -133,100 | -2.38 | 142,900 | 2,458.38 | 276,000 | 4,842.3 | 196,299,424 | 6.14% |
| 01/10/2025 | 17.65(0.28%) | -94,700 | -1.67 | 180,300 | 3,174.37 | 275,000 | 4,848.98 | 196,120,328 | 6.18% |
| 30/09/2025 | 17.6(-3.03%) | 1,715,306 | 29.47 | 1,884,006 | 32,500.95 | 168,700 | 3,034.7 | 196,573,491 | 6.08% |
| 29/09/2025 | 18.15(-0.82%) | -179,096 | -3.29 | 52,504 | 963.64 | 231,600 | 4,251.96 | 195,901,691 | 6.23% |
| 26/09/2025 | 18.3(-0.81%) | -1,262,143 | -24.05 | 920,957 | 17,043.13 | 2,183,100 | 41,089.61 | 195,460,271 | 6.33% |
| 25/09/2025 | 18.45(0%) | -671,800 | -12.49 | 10,800 | 200.57 | 682,600 | 12,692 | 195,460,271 | 6.33% |
| 24/09/2025 | 18.45(2.22%) | -441,420 | -8.17 | 351,700 | 6,364.99 | 793,120 | 14,531.69 | 195,460,271 | 6.33% |
| 23/09/2025 | 18.05(-1.1%) | 5,174 | -0.01 | 933,604 | 16,994.4 | 928,430 | 17,000.52 | 193,171,145 | 6.84% |
| 22/09/2025 | 18.25(-6.89%) | 15,550 | -0.31 | 827,450 | 15,261.07 | 811,900 | 15,572.01 | 193,186,695 | 6.84% |
| 19/09/2025 | 19.6(-1.51%) | -2,294,300 | -45.34 | 300,100 | 5,896.48 | 2,594,400 | 51,235.21 | 192,851,093 | 6.91% |
口座開設
取引プラットフォーム
プロモーションプログラム
サービス・製品
サポート
資本市場サービス (ECM)
債務市場サービス(DCM)
企業財務コンサルティング
M&Aコンサルティング
分析レポート
株式情報の検索
市場カレンダー
定期株主総会
情報発表
財務諸表
アンニュアルレポート
BSC証券について
ニュース
キャリア機会
BSC WebTrading 
BSC Smart Invest 
オンラインでサポート 
日本語