| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 20/03/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 19/03/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 18/03/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 17/03/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 16/03/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 13/03/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 12/03/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 11/03/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 10/03/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 09/03/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 06/03/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 05/03/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 04/03/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 03/03/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 02/03/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 27/02/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 26/02/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 25/02/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 24/02/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 23/02/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 13/02/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 12/02/2026 | 15.5(-1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 11/02/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 10/02/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 09/02/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 06/02/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 05/02/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 04/02/2026 | 16.9(0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 03/02/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 02/02/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 30/01/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 29/01/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 28/01/2026 | 16.8(9.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 27/01/2026 | 15.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 26/01/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 23/01/2026 | 15(-10.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 22/01/2026 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 21/01/2026 | 16.2(-14.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 20/01/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 19/01/2026 | 19(6.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 16/01/2026 | 17.5(1.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 15/01/2026 | 17.5(12.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 14/01/2026 | 15.6(0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 13/01/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 12/01/2026 | 15.6(0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 09/01/2026 | 15.5(1.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 08/01/2026 | 15.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 07/01/2026 | 14.5(-4.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 06/01/2026 | 15.2(3.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 05/01/2026 | 14.4(-5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 31/12/2025 | 15.2(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 30/12/2025 | 15.2(-0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 29/12/2025 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 26/12/2025 | 15(-5.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 25/12/2025 | 17.4(1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 24/12/2025 | 16.5(-10.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 23/12/2025 | 18.4(2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 22/12/2025 | 18.3(-6.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 19/12/2025 | 19.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 18/12/2025 | 19.6(-1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 17/12/2025 | 19.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 16/12/2025 | 19.7(-1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 15/12/2025 | 19.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 12/12/2025 | 19.9(-1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 11/12/2025 | 20.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 10/12/2025 | 20(-0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 09/12/2025 | 20.3(-10.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 08/12/2025 | 23(4.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 05/12/2025 | 22(2.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 04/12/2025 | 22(8.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 03/12/2025 | 21(1.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 02/12/2025 | 20(-3.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 01/12/2025 | 20.9(4.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 28/11/2025 | 19.6(-2.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 27/11/2025 | 21.1(4.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 26/11/2025 | 20.4(2.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 25/11/2025 | 19.8(0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 24/11/2025 | 19.8(-13.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 21/11/2025 | 22.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 20/11/2025 | 22.9(8.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 19/11/2025 | 21(0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 18/11/2025 | 20.9(0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 17/11/2025 | 21.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 14/11/2025 | 21.2(0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 13/11/2025 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 12/11/2025 | 21(6.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 11/11/2025 | 20(1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 10/11/2025 | 21.9(11.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 07/11/2025 | 19.5(-13.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 06/11/2025 | 22.5(6.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 05/11/2025 | 21.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 04/11/2025 | 21.3(5.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 03/11/2025 | 19.5(-6.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 31/10/2025 | 21.6(-8.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 30/10/2025 | 23.7(-0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 29/10/2025 | 23.7(4.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 28/10/2025 | 22.5(-3.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 27/10/2025 | 23.1(-7.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 24/10/2025 | 25.9(3.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 23/10/2025 | 25.1(-5.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 22/10/2025 | 27.8(3.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 21/10/2025 | 26(-9.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 20/10/2025 | 28.8(4.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 17/10/2025 | 28.9(2.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 16/10/2025 | 28(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 15/10/2025 | 29.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 14/10/2025 | 29.6(5.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 13/10/2025 | 29.8(-1.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 10/10/2025 | 29.6(5.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 09/10/2025 | 28(-6.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 08/10/2025 | 28.7(-1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 07/10/2025 | 29(-5.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 06/10/2025 | 30.9(1.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 03/10/2025 | 30.5(2.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 02/10/2025 | 29.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 01/10/2025 | 30(0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 30/09/2025 | 30.2(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 29/09/2025 | 29.5(2.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 26/09/2025 | 28(-2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 25/09/2025 | 30.7(6.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 24/09/2025 | 31.9(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 23/09/2025 | 32.5(3.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
| 22/09/2025 | 31.2(-5.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 27,832,000 | 0% |
日本語