| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 24/08/2026 | 70(3.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,885,077 | 9.86% |
| 21/08/2026 | 69.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,885,077 | 9.85% |
| 20/08/2026 | 69.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,885,077 | 9.85% |
| 19/08/2026 | 69.4(-0.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,885,077 | 9.85% |
| 18/08/2026 | 69.5(3.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,885,021 | 9.85% |
| 17/08/2026 | 67.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,885,021 | 9.85% |
| 14/08/2026 | 67.1(0%) | -56 | 0 | 0 | 0 | 56 | 3.57 | 6,885,021 | 9.85% |
| 13/08/2026 | 67.1(-2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,885,021 | 9.85% |
| 12/08/2026 | 68.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,885,021 | 9.85% |
| 11/08/2026 | 68.5(0.88%) | 200 | 0.01 | 200 | 13.28 | 0 | 0 | 6,885,221 | 9.85% |
| 10/08/2026 | 67.9(1.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,885,221 | 9.85% |
| 07/08/2026 | 66.6(-0.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,885,221 | 9.85% |
| 06/08/2026 | 66.7(-3.05%) | 100 | 0.01 | 100 | 6.68 | 0 | 0 | 6,885,321 | 9.85% |
| 05/08/2026 | 68.8(0%) | 298 | 0.02 | 300 | 20.64 | 2 | 0.14 | 6,885,619 | 9.85% |
| 04/08/2026 | 68.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,885,619 | 9.85% |
| 03/08/2026 | 68.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,885,619 | 9.85% |
| 31/07/2026 | 68.8(0%) | 300 | 0.02 | 300 | 20.64 | 0 | 0 | 6,885,919 | 9.85% |
| 30/07/2026 | 68.8(0%) | 494 | 0.03 | 700 | 48.16 | 206 | 14.17 | 6,886,413 | 9.84% |
| 29/07/2026 | 68.8(-1.71%) | 400 | 0.03 | 400 | 27.55 | 0 | 0 | 6,886,813 | 9.84% |
| 28/07/2026 | 70(0.43%) | 400 | 0.03 | 500 | 34.9 | 100 | 7 | 6,887,213 | 9.84% |
| 27/07/2026 | 69.7(-2.52%) | 5,000 | 0.35 | 5,000 | 351.2 | 0 | 0 | 6,892,213 | 9.81% |
| 24/07/2026 | 71.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,892,013 | 9.82% |
| 23/07/2026 | 71.5(2.14%) | 1,000 | 0.07 | 1,000 | 71.5 | 0 | 0 | 6,893,213 | 9.81% |
| 22/07/2026 | 70(-2.64%) | 900 | 0.06 | 900 | 63.54 | 0 | 0 | 6,894,113 | 9.8% |
| 21/07/2026 | 71.9(0%) | 100 | 0.01 | 100 | 7.19 | 0 | 0 | 6,894,213 | 9.8% |
| 20/07/2026 | 71.9(0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,894,213 | 9.8% |
| 17/07/2026 | 71.5(-0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,894,113 | 9.81% |
| 16/07/2026 | 71.7(-0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,894,213 | 9.8% |
| 15/07/2026 | 72(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,894,213 | 9.8% |
| 14/07/2026 | 72(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,894,213 | 9.8% |
| 13/07/2026 | 72(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,894,213 | 9.8% |
| 10/07/2026 | 72(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,894,213 | 9.8% |
| 09/07/2026 | 72.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,894,213 | 9.8% |
| 08/07/2026 | 72.9(0%) | 22,500 | 1.64 | 22,500 | 1,642.5 | 0 | 0 | 6,916,713 | 9.67% |
| 07/07/2026 | 72.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,916,713 | 9.67% |
| 06/07/2026 | 72.9(-0.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,916,713 | 9.67% |
| 03/07/2026 | 73(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,916,713 | 9.67% |
| 02/07/2026 | 73(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,916,713 | 9.67% |
| 01/07/2026 | 73(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,916,713 | 9.67% |
| 30/06/2026 | 73(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,916,713 | 9.67% |
| 29/06/2026 | 73(0.97%) | 500 | 0.04 | 500 | 36.25 | 0 | 0 | 6,917,213 | 9.67% |
| 26/06/2026 | 72.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,917,213 | 9.67% |
| 25/06/2026 | 72.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,917,213 | 9.67% |
| 24/06/2026 | 72.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,917,213 | 9.67% |
| 23/06/2026 | 72.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,917,213 | 9.67% |
| 22/06/2026 | 72.3(0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,917,213 | 9.67% |
| 19/06/2026 | 72(-1.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,917,113 | 9.68% |
| 18/06/2026 | 73.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,917,013 | 9.67% |
| 17/06/2026 | 73.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,917,013 | 9.67% |
| 16/06/2026 | 73.4(1.66%) | -200 | -0.01 | 0 | 0 | 200 | 14.42 | 6,916,913 | 9.67% |
| 15/06/2026 | 72.2(0.42%) | 600 | 0.04 | 600 | 43.2 | 0 | 0 | 6,917,513 | 9.67% |
| 12/06/2026 | 71.9(0%) | -100 | -0.01 | 0 | 0 | 100 | 7.18 | 6,917,513 | 9.67% |
| 11/06/2026 | 71.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,917,513 | 9.67% |
| 10/06/2026 | 71.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,917,513 | 9.67% |
| 09/06/2026 | 71.9(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,917,513 | 9.67% |
| 08/06/2026 | 72.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,917,513 | 9.67% |
| 05/06/2026 | 72.7(-0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,917,513 | 9.67% |
| 04/06/2026 | 73(-0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,917,513 | 9.67% |
| 03/06/2026 | 73.2(-2.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,917,513 | 9.67% |
| 02/06/2026 | 75.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,917,513 | 9.67% |
| 01/06/2026 | 75.2(0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,917,513 | 9.67% |
| 29/05/2026 | 75(-0.66%) | 500 | 0.04 | 600 | 44.8 | 100 | 7.5 | 6,918,013 | 9.66% |
| 28/05/2026 | 75.5(0%) | 200 | 0.02 | 300 | 22.65 | 100 | 7.55 | 6,918,213 | 9.66% |
| 27/05/2026 | 75.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,918,213 | 9.66% |
| 26/05/2026 | 75.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,917,413 | 9.67% |
| 25/05/2026 | 75.5(2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,917,413 | 9.67% |
| 22/05/2026 | 73.4(0.82%) | -800 | -0.06 | 200 | 14.68 | 1,000 | 73.44 | 6,917,413 | 9.67% |
| 21/05/2026 | 72.8(-4.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,917,413 | 9.67% |
| 20/05/2026 | 76(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,917,413 | 9.67% |
| 19/05/2026 | 76(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,917,413 | 9.67% |
| 18/05/2026 | 76(1.33%) | 2,000 | 0.15 | 2,000 | 150 | 0 | 0 | 6,919,213 | 9.66% |
| 15/05/2026 | 75(0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,919,213 | 9.66% |
| 14/05/2026 | 74.5(-3.25%) | -200 | -0.02 | 0 | 0 | 200 | 15.09 | 6,919,213 | 9.66% |
| 13/05/2026 | 77(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,919,213 | 9.66% |
| 12/05/2026 | 77(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,919,213 | 9.66% |
| 11/05/2026 | 77(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,919,213 | 9.66% |
| 08/05/2026 | 77(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,919,213 | 9.66% |
| 07/05/2026 | 77(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,919,213 | 9.66% |
| 06/05/2026 | 77(0%) | 100 | 0.01 | 100 | 7.7 | 0 | 0 | 6,919,313 | 9.66% |
| 05/05/2026 | 77(0.65%) | 300 | 0.02 | 300 | 23.1 | 0 | 0 | 6,919,613 | 9.65% |
| 04/05/2026 | 76.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,919,613 | 9.65% |
| 29/04/2026 | 76.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,919,613 | 9.65% |
| 28/04/2026 | 76.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,919,613 | 9.65% |
| 24/04/2026 | 76.5(0%) | 700 | 0.05 | 700 | 53.55 | 0 | 0 | 6,920,313 | 9.65% |
| 23/04/2026 | 76.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,920,313 | 9.65% |
| 22/04/2026 | 76.5(1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,920,313 | 9.65% |
| 21/04/2026 | 75.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,920,313 | 9.65% |
| 20/04/2026 | 75.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,920,313 | 9.65% |
| 17/04/2026 | 75.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,920,313 | 9.65% |
| 16/04/2026 | 75.7(0.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,920,313 | 9.65% |
| 15/04/2026 | 75.5(-1.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,919,299 | 9.66% |
| 14/04/2026 | 77(4.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,919,299 | 9.66% |
| 13/04/2026 | 74(0%) | -1,014 | -0.08 | 0 | 0 | 1,014 | 75.04 | 6,919,299 | 9.66% |
| 10/04/2026 | 74(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,919,299 | 9.66% |
| 09/04/2026 | 74(-3.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,919,299 | 9.66% |
| 08/04/2026 | 77(4.9%) | 9,100 | 0.7 | 9,100 | 696.9 | 0 | 0 | 6,928,399 | 9.6% |
| 07/04/2026 | 73.4(-1.61%) | 800 | 0.06 | 800 | 58.9 | 0 | 0 | 6,929,199 | 9.6% |
| 06/04/2026 | 74.6(1.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,929,199 | 9.6% |
| 03/04/2026 | 73.4(-0.41%) | 200 | 0.01 | 200 | 14.68 | 0 | 0 | 6,929,399 | 9.6% |
| 02/04/2026 | 73.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,929,399 | 9.6% |
| 01/04/2026 | 73.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,929,399 | 9.6% |
| 31/03/2026 | 73.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,929,399 | 9.6% |
| 30/03/2026 | 73.7(1.1%) | 100 | 0.01 | 200 | 14.6 | 100 | 7.3 | 6,929,499 | 9.6% |
| 27/03/2026 | 72.9(0.83%) | 600 | 0.04 | 600 | 43.38 | 0 | 0 | 6,930,099 | 9.6% |
| 26/03/2026 | 72.3(0.56%) | 500 | 0.04 | 500 | 36.03 | 0 | 0 | 6,930,599 | 9.59% |
| 25/03/2026 | 71.9(-1.37%) | 100 | 0.01 | 100 | 7.19 | 0 | 0 | 6,930,699 | 9.59% |
| 24/03/2026 | 72.9(2.68%) | 200 | 0.01 | 200 | 14.58 | 0 | 0 | 6,930,899 | 9.59% |
| 23/03/2026 | 71(-1.53%) | 200 | 0.01 | 200 | 14.27 | 0 | 0 | 6,929,799 | 9.6% |
| 20/03/2026 | 72.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,929,799 | 9.6% |
| 19/03/2026 | 72.1(-1.37%) | -1,300 | -0.1 | 700 | 50.59 | 2,000 | 146.2 | 6,929,799 | 9.6% |
| 18/03/2026 | 73.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,929,799 | 9.6% |
| 17/03/2026 | 73.1(-1.62%) | 299 | 0.02 | 300 | 21.93 | 1 | 0.07 | 6,930,098 | 9.6% |
| 16/03/2026 | 74.3(1.5%) | 1,000 | 0.07 | 3,100 | 225.46 | 2,100 | 152.46 | 6,931,098 | 9.59% |
| 13/03/2026 | 73.2(-0.95%) | 100 | 0.01 | 100 | 7.36 | 0 | 0 | 6,931,198 | 9.59% |
| 12/03/2026 | 73.9(1.93%) | 300 | 0.02 | 300 | 21.69 | 0 | 0 | 6,931,498 | 9.59% |
| 11/03/2026 | 72.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,931,498 | 9.59% |
| 10/03/2026 | 72.5(0%) | 400 | 0.03 | 500 | 36.3 | 100 | 7.25 | 6,931,898 | 9.59% |
| 09/03/2026 | 72.5(-3.46%) | 0 | 0 | 100 | 7.17 | 100 | 7.4 | 6,931,898 | 9.59% |
| 06/03/2026 | 75.1(4.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,919,898 | 9.65% |
| 05/03/2026 | 71.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,919,898 | 9.65% |
| 04/03/2026 | 71.9(-5.52%) | -12,000 | -0.88 | 300 | 22.09 | 12,300 | 898.96 | 6,919,898 | 9.65% |
| 03/03/2026 | 76.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,919,898 | 9.65% |
| 02/03/2026 | 76.1(-1.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,919,898 | 9.65% |
| 27/02/2026 | 77.5(3.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,919,898 | 9.65% |
| 26/02/2026 | 75.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,919,898 | 9.65% |
| 25/02/2026 | 75.2(-0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,919,898 | 9.65% |
| 24/02/2026 | 75.8(0%) | 3,000 | 0.23 | 3,000 | 227.4 | 0 | 0 | 6,922,898 | 9.64% |
日本語