証券
Báo cáo
Tin tức
Hướng dẫn
口座開設

外国人投資家

証券コード

日付フィルター

-
日付 変化 純取引 購入 売却 残り枠 保有中
取引量 価値（十億VND） 取引量 価値（十億VND） 取引量 価値（十億VND）
09/01/2026 24.4(-2.2%) 120,100 2.93 287,400 7,080.45 167,300 4,154.03 107,396,267 11.69%
08/01/2026 24.95(-0.2%) -23,800 -0.61 869,000 22,069.26 892,800 22,682.41 107,396,267 11.69%
07/01/2026 25(0.81%) -373,300 -9.32 76,200 1,891.76 449,500 11,209.16 107,313,067 11.72%
06/01/2026 24.8(1.85%) 31,700 0.78 342,300 8,471.41 310,600 7,687.3 107,221,367 11.75%
05/01/2026 24.35(0%) -83,200 -2.05 287,600 7,035.61 370,800 9,086.2 107,216,367 11.76%
31/12/2025 24.35(-0.2%) -123,400 -3.01 57,900 1,415.83 181,300 4,426.35 106,969,667 11.84%
30/12/2025 24.4(-0.2%) -5,000 -0.12 122,500 2,967.26 127,500 3,090.87 106,969,667 11.84%
29/12/2025 24.45(1.24%) -246,700 -6.06 99,100 2,440.49 345,800 8,498.84 106,955,667 11.85%
26/12/2025 24.15(0%) 48,700 1.17 60,800 1,460.8 12,100 289.58 107,004,367 11.83%
25/12/2025 24.15(-0.21%) -14,000 -0.34 32,600 786.76 46,600 1,127.32 106,826,367 11.89%
24/12/2025 24.2(0%) 9,500 0.23 25,100 604.96 15,600 376.21 106,704,367 11.93%
23/12/2025 24.2(-0.21%) -178,000 -4.33 59,000 1,439.79 237,000 5,773.44 106,704,367 11.93%
22/12/2025 24.25(0.21%) -131,500 -3.18 35,800 868.41 167,300 4,048.82 106,624,067 11.96%
19/12/2025 24.2(0.83%) 109,701 2.63 275,601 6,639.49 165,900 4,013.2 106,733,768 11.92%
18/12/2025 24(3.45%) -80,300 -1.91 9,300 221.74 89,600 2,129.1 106,699,868 11.94%
17/12/2025 23.2(1.09%) 100,400 2.32 138,600 3,203.4 38,200 882.72 106,800,268 11.9%
16/12/2025 22.95(1.32%) -33,900 -0.77 43,300 977.34 77,200 1,744.54 106,624,368 11.96%
15/12/2025 22.65(0.44%) 53,000 1.21 54,000 1,232.2 1,000 22.9 106,554,568 11.99%
12/12/2025 22.55(-4.45%) -175,400 -4.14 88,200 2,002.45 263,600 6,142.92 106,529,068 11.99%
11/12/2025 23.6(0%) -122,800 -2.9 1,000 23.6 123,800 2,921.32 106,529,068 11.99%
10/12/2025 23.6(0%) -25,500 -0.6 21,400 506.56 46,900 1,108.23 106,529,068 11.99%
09/12/2025 23.6(-1.05%) 71,900 1.69 200,900 4,745.72 129,000 3,055.86 106,571,568 11.98%
08/12/2025 23.85(0%) 124,600 2.94 207,100 4,886.89 82,500 1,949.73 106,514,068 12%
05/12/2025 23.85(-0.83%) -29,400 -0.71 22,100 534.32 51,500 1,243.07 106,482,968 12.01%
04/12/2025 24.05(0.21%) -182,100 -4.39 2,200 53.52 184,300 4,445.73 106,459,968 12.02%
03/12/2025 24(1.48%) -31,100 -0.75 25,600 607.32 56,700 1,358.89 106,453,268 12.02%
02/12/2025 23.65(0.21%) -23,000 -0.54 8,900 209.15 31,900 750.34 106,347,368 12.06%
01/12/2025 23.6(1.29%) -6,700 -0.16 22,200 522.22 28,900 678.16 106,260,368 12.09%
28/11/2025 23.3(0%) -105,900 -2.5 6,300 147.19 112,200 2,643.32 106,260,368 12.09%
27/11/2025 23.3(-1.27%) -87,000 -2.04 3,400 79.94 90,400 2,123.3 106,260,368 12.09%
26/11/2025 23.6(0.85%) 5,600 0.13 174,500 4,111.42 168,900 3,977.78 106,265,968 12.09%
25/11/2025 23.4(-2.3%) 72,500 1.7 182,700 4,304.48 110,200 2,607.02 106,338,468 12.06%
24/11/2025 23.95(0.21%) 29,816 0.73 279,616 6,691.93 249,800 5,963.01 106,368,284 12.05%
21/11/2025 23.9(-0.42%) 5,100 0.12 43,400 1,022.11 38,300 904.79 106,373,384 12.05%
20/11/2025 24(-0.83%) 43,600 1.07 136,100 3,303.68 92,500 2,230.12 106,288,495 12.08%
19/11/2025 24.2(0.41%) 20,200 0.49 71,600 1,728.74 51,400 1,242.17 105,958,595 12.19%
18/11/2025 24.1(-0.21%) -128,489 -3.13 60,111 1,457.61 188,600 4,590.98 105,712,995 12.28%
17/11/2025 24.15(-0.41%) -350,100 -8.42 8,400 203.61 358,500 8,620.31 105,571,595 12.33%
14/11/2025 24.25(2.32%) -245,600 -5.87 42,400 1,010.7 288,000 6,880 105,530,290 12.34%
13/11/2025 23.7(0.42%) -141,400 -3.34 44,000 1,036.73 185,400 4,376.83 105,483,090 12.36%
12/11/2025 23.6(3.06%) -41,305 -0.95 76,500 1,790.39 117,805 2,743.98 105,483,090 12.36%
11/11/2025 22.9(0%) -47,200 -1.11 154,600 3,500.13 201,800 4,614.69 105,457,290 12.37%
10/11/2025 22.9(-0.65%) 41,219 0.94 107,619 2,478.43 66,400 1,534.84 105,268,209 12.43%
07/11/2025 23.05(-2.95%) -25,800 -0.6 159,000 3,725.93 184,800 4,328.61 105,237,008 12.44%
06/11/2025 23.75(-1.45%) -230,300 -5.46 16,700 396.5 247,000 5,853.14 105,237,008 12.44%
05/11/2025 24.1(-0.21%) -31,201 -0.73 141,100 3,389.16 172,301 4,119.64 105,237,008 12.44%
04/11/2025 24.15(2.77%) 158,900 3.69 420,700 9,902.65 261,800 6,214.63 105,395,908 12.39%
03/11/2025 23.5(-2.29%) 124,000 2.91 391,400 9,427.87 267,400 6,518.6 105,519,908 12.35%
31/10/2025 24.05(-4.56%) 220,900 5.47 322,200 7,960.2 101,300 2,485.69 105,740,808 12.27%
30/10/2025 25.2(1.2%) 256,100 6.41 405,000 10,162.54 148,900 3,749.7 105,996,908 12.18%
29/10/2025 24.9(6.87%) 470,600 11.43 617,000 14,997.17 146,400 3,568.48 106,467,508 12.02%
28/10/2025 23.3(2.19%) 273,700 6.31 342,200 7,899.03 68,500 1,589.59 106,741,208 11.92%
27/10/2025 22.8(-1.08%) 161,700 3.71 179,800 4,128.26 18,100 415.55 106,902,908 11.86%
24/10/2025 23.05(1.32%) 403,300 9.1 472,800 10,666.83 69,500 1,570.21 107,306,208 11.72%
23/10/2025 22.75(0%) 112,700 2.59 139,400 3,202.35 26,700 614 107,418,908 11.69%
22/10/2025 22.75(6.56%) 709,600 15.83 782,300 17,452.21 72,700 1,625.33 107,877,108 11.53%
21/10/2025 21.35(1.43%) 23,100 0.48 135,100 2,877.59 112,000 2,400.64 107,900,208 11.52%
20/10/2025 21.75(-3.12%) -251,400 -5.63 63,100 1,407.66 314,500 7,039.55 107,858,608 11.53%
17/10/2025 22.45(-1.32%) 33,100 0.75 108,300 2,445.31 75,200 1,698.85 107,891,708 11.52%
16/10/2025 22.75(0.44%) -41,600 -0.94 8,200 184.5 49,800 1,127.1 107,688,608 11.59%
15/10/2025 22.65(1.12%) 300,400 6.82 350,700 7,961.83 50,300 1,144.6 107,944,808 11.5%
14/10/2025 22.4(-3.03%) -203,100 -4.59 45,900 1,042.72 249,000 5,630.78 107,944,808 11.5%
13/10/2025 23.1(-1.91%) -44,200 -1.03 49,600 1,149.85 93,800 2,176.29 107,944,808 11.5%
10/10/2025 23.55(1.07%) 35,500 0.83 73,500 1,718.24 38,000 891.89 107,973,208 11.49%
09/10/2025 23.3(1.08%) 336,300 7.77 362,100 8,373.46 25,800 603.62 108,307,508 11.38%
08/10/2025 23.05(-0.86%) -7,100 -0.18 58,000 1,335.64 65,100 1,517.89 108,307,508 11.38%
07/10/2025 23.25(-0.85%) -2,000 -0.04 56,200 1,318.49 58,200 1,358.23 107,831,808 11.54%
06/10/2025 23.45(1.08%) 80,000 1.86 145,500 3,376.32 65,500 1,515.17 107,911,808 11.51%
03/10/2025 23.2(-1.69%) -475,700 -11.04 69,400 1,572.84 545,100 12,615.72 107,742,208 11.57%
02/10/2025 23.6(1.29%) 423,100 9.99 632,200 14,901.19 209,100 4,913.43 108,165,308 11.43%
01/10/2025 23.3(-0.43%) -169,600 -3.9 2,000 46.07 171,600 3,944.15 108,165,308 11.43%
30/09/2025 23.4(-1.68%) 433,700 10.07 889,700 20,730.6 456,000 10,660.67 108,261,108 11.39%
29/09/2025 23.8(0.63%) 676,000 16.34 916,300 22,124.66 240,300 5,789.58 108,937,108 11.16%
26/09/2025 23.65(-3.07%) -337,900 -8.09 95,700 2,281.84 433,600 10,368.06 108,937,108 11.16%
25/09/2025 24.4(4.72%) 550,000 13.38 969,500 23,572.69 419,500 10,196.3 109,487,108 10.97%
24/09/2025 23.3(2.19%) 59,700 1.37 281,900 6,457 222,200 5,085.45 109,401,108 11%
23/09/2025 22.8(0.22%) 116,500 2.67 370,200 8,422.09 253,700 5,757.03 109,517,608 10.96%
22/09/2025 22.75(-4.01%) -145,700 -3.37 114,800 2,637.12 260,500 6,007.12 109,517,608 10.96%
19/09/2025 23.7(4.18%) 449,600 10.53 627,600 14,733.88 178,000 4,206.92 109,813,598 10.85%
18/09/2025 22.75(2.48%) 456,100 10.29 530,400 11,952.9 74,300 1,663.97 110,269,698 10.7%
17/09/2025 22.2(-1.99%) -153,610 -3.45 400 9 154,010 3,462.25 110,269,698 10.7%
16/09/2025 22.65(2.49%) 403,800 9.13 521,600 11,797.18 117,800 2,662.62 110,673,498 10.56%
15/09/2025 22.1(0.91%) 49,400 1.09 87,700 1,926.46 38,300 839.41 110,710,898 10.54%
12/09/2025 21.9(1.39%) 82,800 1.82 134,800 2,953 52,000 1,135.54 110,793,698 10.51%
11/09/2025 21.6(-0.46%) -12,000 -0.24 120,200 2,580.79 132,200 2,821.32 110,759,998 10.53%
10/09/2025 21.7(1.4%) 169,200 3.66 263,900 5,710.16 94,700 2,050.36 110,821,198 10.5%
09/09/2025 21.4(0.47%) -33,700 -0.71 217,900 4,628.79 251,600 5,341.28 110,821,198 10.5%
08/09/2025 21.3(-3.84%) -108,000 -2.37 106,800 2,298.93 214,800 4,667.06 110,503,298 10.61%
05/09/2025 22.15(-2.21%) 98,900 2.22 242,600 5,446.84 143,700 3,231.68 110,602,198 10.58%
04/09/2025 22.65(-0.22%) -317,900 -7.28 69,200 1,598.7 387,100 8,881.03 110,602,198 10.58%
03/09/2025 22.7(1.79%) 65,800 1.49 228,200 5,115.85 162,400 3,630.32 110,601,898 10.58%
29/08/2025 22.3(0.45%) 11,410 0.21 167,210 3,698.6 155,800 3,487.39 110,613,308 10.58%
28/08/2025 22.2(-0.45%) -66,100 -1.48 76,700 1,703.41 142,800 3,179.69 110,347,208 10.67%
27/08/2025 22.3(2.76%) 742,600 16.41 837,500 18,546.81 94,900 2,136.21 111,089,808 10.41%
26/08/2025 21.7(1.17%) -266,100 -5.68 100 2.15 266,200 5,681.51 111,089,808 10.41%
25/08/2025 21.45(0.47%) 254,300 5.49 515,700 11,152.35 261,400 5,660.65 111,295,208 10.34%
22/08/2025 21.35(-0.23%) 28,200 0.59 265,700 5,627.16 237,500 5,040.42 111,323,408 10.33%
21/08/2025 21.4(-0.93%) -48,900 -1.05 109,400 2,355.25 158,300 3,401.95 111,323,408 10.33%
20/08/2025 21.6(-3.57%) 43,100 0.84 344,500 7,412.21 301,400 6,568.1 111,366,508 10.31%
19/08/2025 22.4(0.9%) 393,500 8.85 460,300 10,354.45 66,800 1,499.71 111,755,508 10.18%
18/08/2025 22.2(2.3%) 203,500 4.53 302,300 6,692.93 98,800 2,167.82 111,826,008 10.15%
15/08/2025 21.7(-0.46%) -4,500 -0.11 263,400 5,761.75 267,900 5,867.22 111,751,008 10.18%
14/08/2025 21.8(-1.58%) -133,000 -2.94 41,200 906.45 174,200 3,845.38 111,661,408 10.21%
13/08/2025 22.15(-1.34%) -75,000 -1.69 161,500 3,565.23 236,500 5,255.01 111,661,408 10.21%
12/08/2025 22.45(1.81%) -89,600 -2.03 270,900 6,031.3 360,500 8,059 111,536,608 10.26%
11/08/2025 22.05(1.85%) 448,726 9.84 532,726 11,679.48 84,000 1,838.08 111,985,334 10.1%
08/08/2025 21.65(-1.14%) -124,800 -2.74 56,000 1,207.05 180,800 3,948.03 111,872,134 10.14%
07/08/2025 21.9(2.1%) 179,500 3.88 435,000 9,479.1 255,500 5,601.25 111,382,634 10.31%
06/08/2025 21.45(-0.69%) -113,200 -2.44 107,600 2,321.49 220,800 4,763.53 111,382,634 10.31%
05/08/2025 21.6(-1.37%) -669,000 -14.84 116,700 2,516.15 785,700 17,361.06 111,373,734 10.31%
04/08/2025 21.9(6.83%) 340,600 7.29 346,400 7,418.83 5,800 127.02 111,714,334 10.19%
01/08/2025 20.5(1.49%) -8,900 -0.18 68,000 1,377.62 76,900 1,555.84 111,605,034 10.23%
31/07/2025 20.2(1%) 73,090 1.46 436,000 8,749.3 362,910 7,285.17 111,135,824 10.39%
30/07/2025 20(0%) -109,300 -2.19 149,400 2,971.01 258,700 5,160.49 110,512,424 10.61%
29/07/2025 20(-3.38%) -542,300 -11.13 508,000 10,469.05 1,050,300 21,603.64 109,907,924 10.82%
28/07/2025 20.7(0.98%) -623,400 -12.83 289,100 5,959.81 912,500 18,792.35 109,517,134 10.96%
25/07/2025 20.5(-0.49%) -604,500 -12.41 326,600 6,728.29 931,100 19,138.11 109,026,734 11.13%
24/07/2025 20.6(0%) -390,790 -8.05 376,000 7,708.37 766,790 15,758.75 108,563,234 11.29%
23/07/2025 20.6(0.73%) -490,400 -10.1 485,400 10,043.72 975,800 20,139.21 108,009,834 11.48%
22/07/2025 20.45(-0.73%) -463,500 -9.48 207,500 4,280.79 671,000 13,761.53 108,009,834 11.48%
21/07/2025 20.6(2.49%) -553,400 -11.43 260,800 5,417.92 814,200 16,848.75 107,650,534 11.61%
18/07/2025 20.1(1.52%) 52,100 1.04 281,900 5,628.73 229,800 4,584.76 107,702,634 11.59%
17/07/2025 19.8(-0.75%) -359,300 -7.18 17,600 351.57 376,900 7,532.28 107,637,134 11.61%
16/07/2025 19.95(3.37%) 142,500 2.81 357,600 7,047.21 215,100 4,239.93 107,770,134 11.56%
15/07/2025 19.3(-1.53%) -65,500 -1.28 93,000 1,816.82 158,500 3,098.5 107,544,734 11.64%
14/07/2025 19.6(1.03%) -9,500 -0.18 214,800 4,221.06 224,300 4,403.5 107,343,534 11.71%
11/07/2025 19.4(-1.52%) -225,400 -4.39 10,400 204.05 235,800 4,597.79 107,237,234 11.75%
10/07/2025 19.7(-0.25%) -201,200 -3.97 56,200 1,114.78 257,400 5,089.23 107,221,034 11.75%
09/07/2025 19.75(0.25%) -106,300 -2.1 169,200 3,348.63 275,500 5,448.49 107,020,734 11.82%

Foreign investors - ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結