証券
Báo cáo
Tin tức
Hướng dẫn
口座開設

外国人投資家

証券コード

日付フィルター

-
日付 変化 純取引 購入 売却 残り枠 保有中
取引量 価値（十億VND） 取引量 価値（十億VND） 取引量 価値（十億VND）
12/01/2026 66.6(3.58%) -65,758 -4.41 72,000 4,824.26 137,758 9,233.41 56,165,754 0%
09/01/2026 65.8(-0.75%) 62,550 4.16 71,550 4,759.57 9,000 599.28 56,230,254 0%
08/01/2026 66.3(2.47%) 122,599 8.11 213,300 14,165.19 90,701 6,052.38 56,029,703 0%
07/01/2026 64.7(1.57%) 37,100 2.39 39,700 2,556 2,600 169.84 56,246,903 0%
06/01/2026 63.7(-0.31%) -135,600 -8.59 7,000 446.96 142,600 9,036.79 56,273,703 0%
05/01/2026 63.9(-3.03%) 100 0.01 100 6.43 0 0 56,248,203 0%
31/12/2025 65.9(3.94%) -5,800 -0.37 0 0 5,800 368.74 56,233,903 0%
30/12/2025 63.4(-0.16%) -32,600 -2.05 4,900 310.8 37,500 2,365.13 56,040,803 0%
29/12/2025 63.5(0.63%) -14,400 -0.91 1,300 82.42 15,700 996.13 56,038,693 0%
26/12/2025 63.1(-0.94%) -187,400 -11.79 3,500 222.25 190,900 12,011.02 56,031,253 0%
25/12/2025 63.7(-0.16%) -5,980 -0.38 820 52.27 6,800 433.86 56,033,653 0%
24/12/2025 63.8(-0.62%) -5,250 -0.34 5,450 348.89 10,700 686.38 56,028,623 0%
23/12/2025 64.2(-0.47%) 30,800 2 38,700 2,509 7,900 511.06 55,963,463 0%
22/12/2025 64.5(0.78%) 2,600 0.16 3,500 222.6 900 57.87 56,001,763 0%
19/12/2025 64(-1.39%) -63,410 -4.03 1,000 64.9 64,410 4,098.29 56,002,663 0%
18/12/2025 64.9(-0.92%) 2,100 0.14 8,900 577.97 6,800 442.24 55,998,463 0%
17/12/2025 65.5(2.83%) 39,400 2.55 42,100 2,726.68 2,700 176.15 56,003,763 0%
16/12/2025 63.7(0.63%) 17,320 1.11 40,900 2,613.19 23,580 1,498.48 55,994,683 0%
15/12/2025 63.3(-2.62%) 7,500 0.48 8,700 554.44 1,200 77.88 56,034,383 0%
12/12/2025 65(-1.07%) -28,500 -1.89 2,900 192.14 31,400 2,086.39 56,039,198 0%
11/12/2025 65.7(3.3%) 44,100 2.9 54,200 3,552.65 10,100 654.11 56,020,698 0%
10/12/2025 63.6(-0.16%) -985 -0.06 1,200 76.26 2,185 139.44 56,074,898 0%
09/12/2025 63.7(-0.31%) -10,000 -0.64 2,000 126.16 12,000 761.93 56,074,098 0%
08/12/2025 63.9(-0.62%) 600 0.04 2,300 147.89 1,700 109.38 56,074,498 0%
05/12/2025 64.3(-0.31%) 9,200 0.6 9,900 641.39 700 45.2 56,075,598 0%
04/12/2025 64.5(0%) 11,900 0.77 16,200 1,052.06 4,300 279.93 56,080,798 0%
03/12/2025 64.5(0.47%) 10,700 0.69 12,900 828.29 2,200 141.36 56,061,748 0%
02/12/2025 64.2(-0.47%) 10,900 0.7 12,100 776.82 1,200 77.8 56,069,598 0%
01/12/2025 64.5(0.78%) -32,400 -2.1 0 0 32,400 2,096.51 56,082,420 0%
28/11/2025 64(0.79%) -3,400 -0.22 0 0 3,400 216.79 56,069,430 0%
27/11/2025 63.5(0.63%) -878 -0.06 1,022 64.59 1,900 120.27 56,055,540 0%
26/11/2025 63.1(0.8%) -12,390 -0.78 10 0.63 12,400 783.39 56,051,760 0%
25/11/2025 62.6(-1.57%) -13,860 -0.88 40 2.55 13,900 878.63 56,031,950 0%
24/11/2025 63.6(-0.63%) -4,780 -0.31 2,720 174.18 7,500 479.98 56,030,040 0%
21/11/2025 64(-1.54%) -18,400 -1.18 0 0 18,400 1,178.56 55,965,990 0%
20/11/2025 65(1.56%) 600 0.02 14,600 952.96 14,000 928.31 55,913,490 0%
19/11/2025 64(1.27%) -67,400 -4.3 44,400 2,832.8 111,800 7,130.35 55,882,560 0%
18/11/2025 63.2(-0.47%) -38,500 -2.44 15,500 983.08 54,000 3,421.41 55,910,590 0%
17/11/2025 63.5(-0.47%) -1,100 -0.07 2,500 158.67 3,600 229.39 55,923,790 0%
14/11/2025 63.8(0.47%) 3,000 0.19 3,000 191.44 0 0 55,914,590 0%
13/11/2025 63.5(1.28%) 3,300 0.21 12,300 781.08 9,000 572.09 55,876,700 0%
12/11/2025 62.7(0.97%) -11,700 -0.73 700 43.82 12,400 775.02 55,874,455 0%
11/11/2025 62.1(-0.16%) -32,590 -2.02 10 0.62 32,600 2,024.82 55,864,345 0%
10/11/2025 62.2(-1.27%) -13,845 -0.87 155 9.77 14,000 877.89 55,864,200 0%
07/11/2025 63(-2.33%) -10,800 -0.69 0 0 10,800 689.99 55,856,518 0%
06/11/2025 64.5(2.38%) 5,100 0.32 18,600 1,182.43 13,500 861.96 55,826,718 0%
05/11/2025 63(-0.32%) -7,837 -0.5 63 3.98 7,900 499.96 55,733,548 0%
04/11/2025 63.2(0.32%) -16,200 -1.03 34,900 2,162.06 51,100 3,194.64 55,599,918 0%
03/11/2025 63(-1.56%) -111,800 -7.12 800 51.21 112,600 7,168.15 55,358,818 0%
31/10/2025 64(-1.23%) -92,800 -5.98 800 51.68 93,600 6,035.76 55,285,368 0%
30/10/2025 64.8(-0.15%) -251,100 -16.47 3,900 255.73 255,000 16,722.65 55,256,768 0%
29/10/2025 64.9(-1.52%) -73,550 -4.81 40,050 2,607.69 113,600 7,422.12 55,217,618 0%
28/10/2025 65.9(2.17%) -10,100 -0.67 29,600 1,879.03 39,700 2,548.49 55,228,968 0%
27/10/2025 64.5(-2.27%) -16,200 -1.05 8,500 556 24,700 1,601.67 55,251,368 0%
24/10/2025 66(-1.35%) 133,700 8.88 141,900 9,423.58 8,200 545.45 55,108,498 0%
23/10/2025 66.9(1.21%) 154,500 10.36 170,600 11,440.84 16,100 1,081.93 55,239,298 0%
22/10/2025 66.1(1.07%) -138,170 -9.08 41,030 2,691.96 179,200 11,776.67 55,339,168 0%
21/10/2025 65.4(3.48%) 18,100 1.17 38,100 2,472.15 20,000 1,303.83 55,176,591 0%
20/10/2025 63.2(-5.11%) -28,100 -1.91 16,800 1,083.36 44,900 2,990.7 55,081,691 0%
17/10/2025 66.6(2.3%) -155,207 -10.44 40,600 2,699.91 195,807 13,135.85 54,963,491 0%
16/10/2025 65.1(3.33%) -75,700 -4.92 54,800 3,560.23 130,500 8,480.36 54,947,991 0%
15/10/2025 63(0%) -104,900 -6.59 4,400 276.55 109,300 6,868.27 54,995,691 0%
14/10/2025 63(0%) 28,800 1.88 140,200 8,907.12 111,400 7,030.26 54,880,891 0%
13/10/2025 63(-0.94%) -4,000 -0.25 0 0 4,000 252.06 55,027,691 0%
10/10/2025 63.6(-0.47%) 2,100 0.14 8,200 527.83 6,100 389.75 55,022,791 0%
09/10/2025 63.9(2.08%) 71,100 4.52 76,300 4,851.56 5,200 329.31 55,019,791 0%
08/10/2025 62.6(-0.63%) 1,900 0.12 3,800 239.39 1,900 119.74 55,090,291 0%
07/10/2025 63(-1.41%) -6,000 -0.38 700 44.52 6,700 423.39 55,082,491 0%
06/10/2025 63.9(2.73%) -3,900 -0.25 7,900 497.7 11,800 745.97 55,064,291 0%
03/10/2025 62.2(-1.58%) -10,900 -0.68 1,000 62.2 11,900 745.44 55,082,191 0%
02/10/2025 63.2(0.96%) 160,200 10.14 179,900 11,389.69 19,700 1,245.61 55,062,691 0%
01/10/2025 62.6(0.64%) 1,000 0.06 1,000 62.5 0 0 55,229,531 0%
30/09/2025 62.2(0.32%) 1,700 0.11 6,700 415.88 5,000 310.12 55,083,731 0%
29/09/2025 62(-0.32%) -13,860 -0.86 4,100 250.3 17,960 1,109.92 55,083,731 0%
26/09/2025 62.2(0.48%) 1,900 0.12 4,800 300 2,900 179.77 54,935,531 0%
25/09/2025 61.9(-0.48%) -144,400 -8.95 17,900 1,109.42 162,300 10,055.81 54,779,731 0%
24/09/2025 62.2(-0.96%) -149,400 -9.22 10,700 658.39 160,100 9,881.62 54,783,931 0%
23/09/2025 62.8(-2.48%) -142,700 -9.03 22,000 1,389.47 164,700 10,424.33 54,780,631 0%
22/09/2025 64.4(-1.38%) 28,000 1.82 35,300 2,288.2 7,300 471.45 54,790,331 0%
19/09/2025 65.3(0.15%) 44,400 2.9 48,600 3,173.67 4,200 273.51 54,820,431 0%
18/09/2025 65.2(-0.31%) 11,800 0.77 12,200 792.2 400 26.28 54,815,630 0%
17/09/2025 65.4(-1.06%) 3,200 0.21 5,800 383.28 2,600 172.39 54,807,630 0%
16/09/2025 66.1(-1.34%) -50,001 -3.32 3,300 218.22 53,301 3,541.99 54,813,430 0%
15/09/2025 67(3.08%) -1,600 -0.12 61,100 4,071.45 62,700 4,188.36 54,752,330 0%
12/09/2025 65(3.34%) 7,000 0.44 17,600 1,120.9 10,600 680.98 54,802,830 0%
11/09/2025 62.9(0%) 11,400 0.71 18,300 1,143.05 6,900 433.42 54,807,130 0%
10/09/2025 62.9(0.16%) 4,100 0.26 4,200 264.39 100 6.27 54,813,030 0%
09/09/2025 62.8(0.8%) -6,400 -0.4 3,800 236.85 10,200 637.73 54,814,330 0%
08/09/2025 62.3(-1.42%) 3,500 0.22 10,300 648.13 6,800 425.39 54,810,003 0%
05/09/2025 63.2(-2.47%) -11,400 -0.74 0 0 11,400 735.54 54,820,403 0%
04/09/2025 64.8(1.09%) -1,227 -0.09 18,300 1,164.2 19,527 1,251.18 54,780,763 0%
03/09/2025 64.1(4.57%) 12,200 0.72 41,300 2,551.34 29,100 1,831.52 54,780,763 0%
29/08/2025 61.3(-0.33%) 1,989 0.12 17,300 1,062.11 15,311 939.02 54,795,352 0%
28/08/2025 61.5(-0.81%) -21,940 -1.36 600 36.78 22,540 1,392.45 54,777,357 0%
27/08/2025 62(1.31%) 800 0.05 1,500 91.93 700 43.33 54,765,370 0%
26/08/2025 61.2(0.33%) -26,295 -1.6 11,125 683.97 37,420 2,284.56 54,752,745 0%
25/08/2025 61(1.16%) -20,287 -1.24 1,513 91.98 21,800 1,333.06 54,680,057 0%
22/08/2025 60.3(1.01%) 32,809 1.95 52,020 3,124.21 19,211 1,169.94 54,474,052 0%
21/08/2025 59.7(-2.13%) -85,300 -5.14 51,500 3,089.47 136,800 8,227.76 54,476,372 0%
20/08/2025 61(-2.71%) -186,507 -11.4 23,100 1,415.37 209,607 12,812.29 54,501,772 0%
19/08/2025 62.7(-1.72%) 4,600 0.29 5,600 355.39 1,000 62.7 54,303,472 0%
18/08/2025 63.8(0.95%) 300 0.02 400 25.56 100 6.35 54,092,072 0%
15/08/2025 63.2(-2.02%) -223,400 -14.22 0 0 223,400 14,220.88 54,069,372 0%
14/08/2025 64.5(-0.92%) -216,900 -14.04 0 0 216,900 14,037.69 53,997,872 0%
13/08/2025 65.1(-0.76%) -23,100 -1.51 0 0 23,100 1,513.29 53,999,772 0%
12/08/2025 65.6(-1.06%) -69,600 -4.58 11,900 782.63 81,500 5,362.64 53,987,872 0%
11/08/2025 66.3(1.69%) 21,500 1.4 23,900 1,561.65 2,400 158.4 53,995,872 0%
08/08/2025 65.2(-0.31%) 18,700 1.21 19,900 1,292.59 1,200 78.44 53,859,672 0%
07/08/2025 65.4(0.62%) -1,500 -0.1 0 0 1,500 97.95 53,634,272 0%
06/08/2025 65(0%) -158,900 -10.31 0 0 158,900 10,305.17 53,635,472 0%
05/08/2025 65(-1.07%) -243,700 -15.94 8,300 543.38 252,000 16,479.38 53,612,872 0%
04/08/2025 65.7(0.46%) 17,200 1.13 33,300 2,191.1 16,100 1,059.02 53,603,172 0%
01/08/2025 65.4(0.31%) -12,100 -0.8 6,600 434.6 18,700 1,230.85 53,634,372 0%
31/07/2025 65.2(0%) 13,500 0.88 14,100 917.12 600 38.88 53,640,372 0%
30/07/2025 65.2(0%) 23,200 1.5 31,400 2,040.02 8,200 539.74 53,628,472 0%
29/07/2025 65.2(-4.54%) 34,400 2.3 56,500 3,798.77 22,100 1,500.57 53,632,972 0%
28/07/2025 68.3(-1.01%) -17,800 -1.22 2,200 150.61 20,000 1,366.58 53,642,984 0%
25/07/2025 69(-1.43%) 88,800 6.17 100,200 6,969.35 11,400 794.67 53,662,684 0%
24/07/2025 70(1.45%) -20,188 -1.42 9,312 656.37 29,500 2,074.68 44,737,068 0%
23/07/2025 69(2.07%) 93,700 6.46 118,700 8,186.38 25,000 1,723.84 44,723,880 0%
22/07/2025 67.6(-1.89%) -70,400 -4.76 0 0 70,400 4,763.69 44,796,680 0%
21/07/2025 68.9(0%) 151,600 10.37 200,500 13,720.06 48,900 3,349.22 44,749,080 0%
18/07/2025 68.9(0.58%) -44,600 -3.06 300 20.32 44,900 3,075.99 44,932,380 0%
17/07/2025 68.5(3.79%) 120,900 8.17 121,600 8,215.81 700 46.9 44,914,380 0%
16/07/2025 66(0.92%) -16,900 -1.11 0 0 16,900 1,112.29 45,026,580 0%
15/07/2025 65.4(-0.76%) -17,600 -1.15 900 59.13 18,500 1,212.62 45,017,880 0%
14/07/2025 65.9(-1.05%) -8,900 -0.59 2,900 191.5 11,800 778.32 44,981,380 0%

Foreign investors - ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結