| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 25/09/2026 | 52.5(-0.76%) | -31,300 | -1.63 | 35,400 | 1,864.36 | 66,700 | 3,491.27 | 69,746,938 | 0% |
| 24/09/2026 | 52.9(-1.12%) | 900 | 0.05 | 4,100 | 215.93 | 3,200 | 170.77 | 69,778,738 | 0% |
| 23/09/2026 | 53.5(0%) | -18,500 | -1.01 | 26,100 | 1,405.36 | 44,600 | 2,415.31 | 69,755,138 | 0% |
| 22/09/2026 | 53.5(1.9%) | 22,300 | 1.18 | 24,400 | 1,287.41 | 2,100 | 112.06 | 69,761,438 | 0% |
| 21/09/2026 | 52.5(0%) | -2,200 | -0.12 | 15,200 | 795.11 | 17,400 | 914.12 | 69,770,938 | 0% |
| 18/09/2026 | 52.5(-0.38%) | -17,400 | -0.93 | 300 | 15.83 | 17,700 | 944.27 | 69,785,838 | 0% |
| 17/09/2026 | 52.7(0.76%) | 28,900 | 1.51 | 48,100 | 2,522.84 | 19,200 | 1,016.82 | 69,764,938 | 0% |
| 16/09/2026 | 52.3(0%) | 1,900 | 0.1 | 4,300 | 225.05 | 2,400 | 126.19 | 69,808,604 | 0% |
| 15/09/2026 | 52.3(1.75%) | 41,400 | 2.14 | 53,300 | 2,756.29 | 11,900 | 615.45 | 69,800,754 | 0% |
| 14/09/2026 | 51.4(-4.64%) | -3,734 | -0.2 | 1,000 | 51.2 | 4,734 | 248.48 | 69,849,104 | 0% |
| 11/09/2026 | 53.9(-2.18%) | 26,600 | 1.44 | 38,700 | 2,088.68 | 12,100 | 649.35 | 69,841,704 | 0% |
| 10/09/2026 | 55.1(5.35%) | 5,800 | 0.3 | 6,800 | 358.31 | 1,000 | 54.5 | 69,877,524 | 0% |
| 09/09/2026 | 52.3(2.15%) | 47,800 | 2.46 | 47,800 | 2,461.12 | 0 | 0 | 69,883,684 | 0% |
| 08/09/2026 | 51.2(-0.58%) | -20 | 0 | 0 | 0 | 20 | 1.02 | 69,935,784 | 0% |
| 07/09/2026 | 51.5(2.79%) | 55,838 | 2.88 | 58,900 | 3,039.24 | 3,062 | 157.27 | 69,920,782 | 0% |
| 04/09/2026 | 50.1(0%) | 1,300 | 0.06 | 1,500 | 74.8 | 200 | 10.02 | 69,981,582 | 0% |
| 03/09/2026 | 50.1(0%) | -8,940 | -0.45 | 1,000 | 50 | 9,940 | 497.59 | 69,963,422 | 0% |
| 28/08/2026 | 50.1(-0.6%) | -900 | -0.05 | 0 | 0 | 900 | 45.37 | 69,962,698 | 0% |
| 27/08/2026 | 50.4(0%) | -18,660 | -0.94 | 0 | 0 | 18,660 | 937.44 | 69,955,894 | 0% |
| 26/08/2026 | 50.4(0%) | -1,724 | -0.09 | 1,600 | 81.12 | 3,324 | 169.28 | 69,951,894 | 0% |
| 25/08/2026 | 50.4(-0.79%) | -6,804 | -0.34 | 2,000 | 100.82 | 8,804 | 444.87 | 69,932,974 | 0% |
| 24/08/2026 | 50.8(-0.39%) | -2,400 | -0.12 | 400 | 20.4 | 2,800 | 142.97 | 69,930,174 | 0% |
| 21/08/2026 | 51(0.39%) | -18,220 | -0.92 | 1,700 | 85.84 | 19,920 | 1,006.77 | 69,882,154 | 0% |
| 20/08/2026 | 50.8(0.59%) | -1,900 | -0.1 | 0 | 0 | 1,900 | 95.88 | 69,884,454 | 0% |
| 19/08/2026 | 50.5(-2.7%) | -48,120 | -2.44 | 700 | 35.8 | 48,820 | 2,475.44 | 69,862,774 | 0% |
| 18/08/2026 | 51.9(1.96%) | 1,700 | 0.09 | 3,300 | 169.95 | 1,600 | 82.66 | 69,865,674 | 0% |
| 17/08/2026 | 50.9(-2.68%) | -15,780 | -0.82 | 1,700 | 89.53 | 17,480 | 906.96 | 69,846,514 | 0% |
| 14/08/2026 | 52.3(0.97%) | -1,400 | -0.08 | 3,700 | 195.36 | 5,100 | 271.31 | 69,843,914 | 0% |
| 13/08/2026 | 51.8(6.15%) | -19,160 | -1 | 3,500 | 175.78 | 22,660 | 1,173.74 | 69,784,554 | 0% |
| 12/08/2026 | 48.8(1.24%) | 700 | 0.03 | 1,500 | 72.94 | 800 | 38.94 | 69,759,754 | 0% |
| 11/08/2026 | 48.2(-1.63%) | -60,860 | -2.93 | 0 | 0 | 60,860 | 2,934.3 | 69,662,014 | 0% |
| 10/08/2026 | 49(0.62%) | -30,000 | -1.47 | 1,000 | 49 | 31,000 | 1,518.98 | 69,661,014 | 0% |
| 07/08/2026 | 48.7(0.83%) | -98,340 | -4.74 | 0 | 0 | 98,340 | 4,742.87 | 69,437,954 | 0% |
| 06/08/2026 | 48.3(-0.82%) | 700 | 0.03 | 900 | 43.51 | 200 | 9.72 | 69,438,954 | 0% |
| 05/08/2026 | 48.7(-1.02%) | -223,360 | -10.72 | 5,100 | 243.94 | 228,460 | 10,960.02 | 69,415,094 | 0% |
| 04/08/2026 | 49.2(1.23%) | 618 | 0.03 | 1,500 | 73.35 | 882 | 43.27 | 69,411,352 | 0% |
| 03/08/2026 | 48.6(1.46%) | -18,260 | -0.88 | 0 | 0 | 18,260 | 884.48 | 69,274,714 | 0% |
| 31/07/2026 | 47.9(-1.03%) | -7,860 | -0.37 | 1,900 | 91.4 | 9,760 | 465.05 | 69,273,514 | 0% |
| 30/07/2026 | 48.4(-0.41%) | -136,938 | -6.59 | 11,408 | 552.93 | 148,346 | 7,142.41 | 69,266,506 | 0% |
| 29/07/2026 | 48.6(0%) | -200 | -0.01 | 0 | 0 | 200 | 9.68 | 69,272,314 | 0% |
| 28/07/2026 | 48.6(0.41%) | -200 | -0.01 | 2,300 | 112.24 | 2,500 | 121.42 | 69,273,914 | 0% |
| 27/07/2026 | 48.4(-0.21%) | -700 | -0.03 | 0 | 0 | 700 | 34.5 | 69,276,214 | 0% |
| 24/07/2026 | 48.5(0.21%) | -1,100 | -0.03 | 0 | 0 | 1,100 | 29.08 | 69,275,014 | 0% |
| 23/07/2026 | 48.4(1.68%) | 2,700 | 0.13 | 3,100 | 148.83 | 400 | 19.4 | 69,273,114 | 0% |
| 22/07/2026 | 47.6(-1.24%) | -1,200 | -0.06 | 500 | 24.03 | 1,700 | 80.92 | 69,272,114 | 0% |
| 21/07/2026 | 48.2(0.42%) | -1,600 | -0.08 | 800 | 38.39 | 2,400 | 114.95 | 69,270,714 | 0% |
| 20/07/2026 | 48(-2.24%) | -3,200 | -0.15 | 200 | 9.81 | 3,400 | 164.07 | 69,269,314 | 0% |
| 17/07/2026 | 49.1(1.87%) | -1,600 | -0.07 | 0 | 0 | 1,600 | 68.53 | 69,269,814 | 0% |
| 16/07/2026 | 48.2(0.21%) | -800 | -0.04 | 0 | 0 | 800 | 38.49 | 69,268,914 | 0% |
| 15/07/2026 | 48.1(-1.84%) | -1,100 | -0.05 | 0 | 0 | 1,100 | 53.57 | 69,266,814 | 0% |
| 14/07/2026 | 49(1.03%) | -500 | -0.02 | 2,300 | 109.75 | 2,800 | 133.96 | 69,264,314 | 0% |
| 13/07/2026 | 48.5(-1.02%) | -2,000 | -0.1 | 2,000 | 97 | 4,000 | 194.7 | 69,263,914 | 0% |
| 10/07/2026 | 49(-0.61%) | -300 | -0.01 | 0 | 0 | 300 | 14.72 | 57,632,612 | 0% |
| 09/07/2026 | 49.3(-0.8%) | -400 | -0.02 | 0 | 0 | 400 | 19.74 | 57,630,512 | 0% |
| 08/07/2026 | 49.7(-0.2%) | -2,600 | -0.13 | 0 | 0 | 2,600 | 129.22 | 57,625,912 | 0% |
| 07/07/2026 | 49.8(0%) | -600 | -0.03 | 0 | 0 | 600 | 29.89 | 57,624,312 | 0% |
| 06/07/2026 | 49.8(-1.58%) | -4,700 | -0.24 | 2,000 | 100 | 6,700 | 336.56 | 57,622,312 | 0% |
| 03/07/2026 | 50.6(-0.39%) | -1,500 | -0.08 | 0 | 0 | 1,500 | 76.08 | 57,623,612 | 0% |
| 02/07/2026 | 50.8(0.79%) | 107,900 | 5.52 | 117,800 | 6,017.61 | 9,900 | 501.56 | 57,610,412 | 0% |
| 01/07/2026 | 50.4(0.2%) | -700 | -0.04 | 0 | 0 | 700 | 35.28 | 57,731,512 | 0% |
| 30/06/2026 | 50.3(0%) | 218,700 | 11.19 | 229,700 | 11,745.34 | 11,000 | 557.52 | 57,722,012 | 0% |
| 29/06/2026 | 50.3(-0.98%) | 2,400 | 0.12 | 3,700 | 186.87 | 1,300 | 65.58 | 57,947,012 | 0% |
| 26/06/2026 | 50.8(0.2%) | 50,900 | 2.59 | 51,800 | 2,638.17 | 900 | 45.74 | 57,951,312 | 0% |
| 25/06/2026 | 50.7(-0.2%) | -400 | -0.02 | 0 | 0 | 400 | 20.32 | 57,998,012 | 0% |
| 24/06/2026 | 50.8(0.99%) | 33,200 | 1.69 | 42,700 | 2,170.72 | 9,500 | 478.16 | 57,990,112 | 0% |
| 23/06/2026 | 50.3(-1.57%) | -4,000 | -0.2 | 0 | 0 | 4,000 | 204.96 | 58,031,112 | 0% |
| 22/06/2026 | 51.1(0.39%) | 12,900 | 0.66 | 21,700 | 1,107.79 | 8,800 | 445.96 | 58,019,912 | 0% |
| 19/06/2026 | 50.9(0.2%) | -1,100 | -0.05 | 0 | 0 | 1,100 | 51.01 | 58,045,612 | 0% |
| 18/06/2026 | 50.8(1.2%) | 147,200 | 7.53 | 152,100 | 7,782.79 | 4,900 | 248.22 | 58,026,412 | 0% |
| 17/06/2026 | 50.2(0.6%) | 4,700 | 0.24 | 6,200 | 312.55 | 1,500 | 75.24 | 58,172,712 | 0% |
| 16/06/2026 | 49.9(0%) | -10,100 | -0.5 | 400 | 19.96 | 10,500 | 523.7 | 58,169,312 | 0% |
| 15/06/2026 | 49.9(0%) | -7,900 | -0.39 | 0 | 0 | 7,900 | 394.03 | 58,163,812 | 0% |
| 12/06/2026 | 49.9(-0.2%) | -9,800 | -0.49 | 0 | 0 | 9,800 | 488.59 | 58,157,912 | 0% |
| 11/06/2026 | 50(0%) | -5,900 | -0.29 | 5,000 | 250 | 10,900 | 544.71 | 58,153,512 | 0% |
| 10/06/2026 | 50(0.81%) | -4,300 | -0.22 | 0 | 0 | 4,300 | 215.13 | 58,157,912 | 0% |
| 09/06/2026 | 59.5(-0.67%) | 4,100 | 0.25 | 4,500 | 269.6 | 400 | 24.04 | 58,158,012 | 0% |
| 08/06/2026 | 59.9(-0.66%) | 8,300 | 0.5 | 11,100 | 666.5 | 2,800 | 167.72 | 58,160,012 | 0% |
| 05/06/2026 | 60.3(1.69%) | 8,800 | 0.53 | 8,800 | 526.34 | 0 | 0 | 58,170,812 | 0% |
| 04/06/2026 | 59.3(-0.5%) | 200 | 0.01 | 2,200 | 130.58 | 2,000 | 119 | 58,172,512 | 0% |
| 03/06/2026 | 59.6(0.68%) | 1,100 | 0.07 | 1,700 | 101.21 | 600 | 35.68 | 58,174,112 | 0% |
| 02/06/2026 | 59.2(-0.84%) | -5,400 | -0.32 | 1,300 | 76.9 | 6,700 | 396.9 | 58,172,812 | 0% |
| 01/06/2026 | 59.7(-0.67%) | 250 | 0.01 | 1,450 | 86.24 | 1,200 | 72.24 | 58,170,912 | 0% |
| 29/05/2026 | 60.1(0%) | 27,300 | 1.65 | 36,300 | 2,190.78 | 9,000 | 538.16 | 58,163,962 | 0% |
| 28/05/2026 | 60.1(-1.31%) | -2,400 | -0.14 | 0 | 0 | 2,400 | 144.81 | 58,190,762 | 0% |
| 27/05/2026 | 60.9(2.87%) | 97,800 | 5.89 | 97,800 | 5,892.13 | 0 | 0 | 58,191,462 | 0% |
| 26/05/2026 | 59.2(0.17%) | -8,300 | -0.49 | 0 | 0 | 8,300 | 491.73 | 58,289,662 | 0% |
| 25/05/2026 | 60.6(0%) | 9,700 | 0.59 | 10,600 | 646.83 | 900 | 54.83 | 58,288,862 | 0% |
| 22/05/2026 | 60.6(-0.98%) | 3,300 | 0.2 | 3,300 | 200.93 | 0 | 0 | 58,296,962 | 0% |
| 21/05/2026 | 61.2(1.83%) | 21,300 | 1.31 | 22,600 | 1,384.52 | 1,300 | 79.43 | 58,300,762 | 0% |
| 20/05/2026 | 60.1(-1.64%) | -2,200 | -0.14 | 8,200 | 490.76 | 10,400 | 627.41 | 58,313,062 | 0% |
| 19/05/2026 | 61.1(-0.97%) | 7,000 | 0.43 | 8,100 | 498.68 | 1,100 | 68 | 58,318,662 | 0% |
| 18/05/2026 | 61.7(-0.48%) | -1,600 | -0.1 | 0 | 0 | 1,600 | 99 | 58,327,262 | 0% |
| 15/05/2026 | 62(0.16%) | 9,100 | 0.56 | 9,100 | 564.2 | 0 | 0 | 58,327,262 | 0% |
| 14/05/2026 | 61.9(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,326,961 | 0% |
| 13/05/2026 | 61.7(0%) | 43,500 | 2.7 | 43,700 | 2,713.77 | 200 | 12.36 | 58,327,161 | 0% |
| 12/05/2026 | 61.7(0.16%) | -8,501 | -0.53 | 0 | 0 | 8,501 | 526.38 | 58,338,261 | 0% |
| 11/05/2026 | 61.6(0.82%) | 69,328 | 4.3 | 94,100 | 5,832.94 | 24,772 | 1,534.59 | 58,311,689 | 0% |
| 08/05/2026 | 61.1(-1.45%) | -32,200 | -1.98 | 0 | 0 | 32,200 | 1,977.2 | 58,390,289 | 0% |
| 07/05/2026 | 62(3.16%) | 157,600 | 9.7 | 211,700 | 13,024.69 | 54,100 | 3,329.34 | 58,334,189 | 0% |
| 06/05/2026 | 60.1(-0.66%) | -17,700 | -1.06 | 100 | 6.05 | 17,800 | 1,068.84 | 58,546,589 | 0% |
| 05/05/2026 | 60.5(2.89%) | 134,900 | 8.1 | 141,900 | 8,517.75 | 7,000 | 413.25 | 58,529,089 | 0% |
| 04/05/2026 | 58.8(0.51%) | -2,000 | -0.12 | 200 | 11.8 | 2,200 | 129.8 | 58,669,890 | 0% |
| 29/04/2026 | 58.5(-1.18%) | -8,300 | -0.49 | 0 | 0 | 8,300 | 487.95 | 58,646,089 | 0% |
| 28/04/2026 | 59.2(0.17%) | -2,299 | -0.14 | 1 | 0.06 | 2,300 | 136.57 | 58,618,788 | 0% |
| 24/04/2026 | 59.1(-1.66%) | -24,101 | -1.43 | 9,900 | 585.56 | 34,001 | 2,013.72 | 58,563,089 | 0% |
| 23/04/2026 | 60.1(-1.8%) | -26,300 | -1.59 | 0 | 0 | 26,300 | 1,590.9 | 58,553,686 | 0% |
| 22/04/2026 | 61.2(-0.33%) | -45,800 | -2.81 | 400 | 24.21 | 46,200 | 2,829.31 | 58,544,786 | 0% |
| 21/04/2026 | 61.4(0.66%) | -19,303 | -1.18 | 5,500 | 336.8 | 24,803 | 1,519.08 | 58,539,486 | 0% |
| 20/04/2026 | 61(1.84%) | -6,900 | -0.39 | 15,900 | 968.69 | 22,800 | 1,363.03 | 58,495,987 | 0% |
| 17/04/2026 | 59.9(1.18%) | 35,200 | 2.1 | 39,500 | 2,355.88 | 4,300 | 257.83 | 58,497,187 | 0% |
| 16/04/2026 | 59.2(0.17%) | -33,899 | -1.97 | 26,401 | 1,559.11 | 60,300 | 3,526.24 | 58,509,286 | 0% |
| 15/04/2026 | 59.1(-0.51%) | -12,400 | -0.73 | 100 | 5.96 | 12,500 | 740.22 | 58,531,487 | 0% |
| 14/04/2026 | 59.4(4.21%) | 11,400 | 0.67 | 11,400 | 667.7 | 0 | 0 | 58,529,787 | 0% |
| 13/04/2026 | 57(-0.18%) | -4,700 | -0.27 | 1,600 | 90.8 | 6,300 | 359.75 | 58,505,987 | 0% |
| 10/04/2026 | 57.1(1.06%) | 11,900 | 0.68 | 13,400 | 768.68 | 1,500 | 85.05 | 58,492,688 | 0% |
| 09/04/2026 | 56.5(-0.53%) | -34,800 | -1.94 | 7,200 | 400.89 | 42,000 | 2,344.01 | 58,318,988 | 0% |
| 08/04/2026 | 56.8(2.16%) | -13,399 | -0.76 | 1 | 0.06 | 13,400 | 757.14 | 58,297,587 | 0% |
| 07/04/2026 | 55.6(1.09%) | -179,900 | -9.87 | 2,100 | 115.32 | 182,000 | 9,987.68 | 58,285,588 | 0% |
| 06/04/2026 | 55(-1.43%) | -28,600 | -1.58 | 0 | 0 | 28,600 | 1,578.66 | 58,244,988 | 0% |
| 03/04/2026 | 55.8(-0.71%) | -1,200 | -0.06 | 5,400 | 303.38 | 6,600 | 368.35 | 58,235,988 | 0% |
| 02/04/2026 | 56.2(-1.92%) | -50,800 | -2.86 | 2,500 | 140.95 | 53,300 | 3,004.39 | 58,243,088 | 0% |
| 01/04/2026 | 57.3(2.14%) | 900 | 0.05 | 1,400 | 79.7 | 500 | 28.65 | 58,238,088 | 0% |
| 31/03/2026 | 56.1(2%) | 33,322 | 1.87 | 37,300 | 2,092 | 3,978 | 222.39 | 58,217,010 | 0% |
| 30/03/2026 | 55(-0.9%) | -7,000 | -0.39 | 3,000 | 165.3 | 10,000 | 551.27 | 58,239,310 | 0% |
| 27/03/2026 | 55.5(1.46%) | -19,100 | -1.05 | 0 | 0 | 19,100 | 1,050.6 | 58,242,310 | 0% |
日本語