| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 28/09/2026 | 10.1(-0.98%) | 134,900 | 1.37 | 150,800 | 1,525.61 | 15,900 | 160.59 | 86,949,187 | 19.16% |
| 25/09/2026 | 10.2(-0.97%) | 106,400 | 1.1 | 126,200 | 1,298.29 | 19,800 | 203.15 | 86,985,487 | 19.16% |
| 24/09/2026 | 10.3(-1.44%) | -514,000 | -5.29 | 49,500 | 507.08 | 563,500 | 5,794.16 | 86,985,487 | 19.16% |
| 23/09/2026 | 10.45(0%) | -70,100 | -0.74 | 56,100 | 586.25 | 126,200 | 1,324.37 | 86,914,687 | 19.16% |
| 22/09/2026 | 10.45(0%) | 72,200 | 0.75 | 87,600 | 912.49 | 15,400 | 161.19 | 86,987,687 | 19.16% |
| 21/09/2026 | 10.45(-0.48%) | -70,800 | -0.74 | 33,600 | 351.87 | 104,400 | 1,092.64 | 86,985,687 | 19.16% |
| 18/09/2026 | 10.5(1.45%) | 62,400 | 0.65 | 103,300 | 1,081.49 | 40,900 | 428.14 | 87,007,287 | 19.16% |
| 17/09/2026 | 10.35(0.49%) | 45,600 | 0.47 | 53,400 | 553.07 | 7,800 | 81.12 | 87,055,362 | 19.16% |
| 16/09/2026 | 10.3(0%) | -40,800 | -0.42 | 14,200 | 146.53 | 55,000 | 568.4 | 87,012,152 | 19.16% |
| 15/09/2026 | 10.3(0.98%) | -13,725 | -0.14 | 7,900 | 81.22 | 21,625 | 222.44 | 86,470,852 | 19.18% |
| 14/09/2026 | 10.2(0%) | -41,510 | -0.43 | 26,900 | 274.37 | 68,410 | 699.67 | 86,454,052 | 19.18% |
| 11/09/2026 | 10.2(0%) | -541,300 | -5.51 | 69,500 | 706.86 | 610,800 | 6,215.65 | 84,472,830 | 19.24% |
| 10/09/2026 | 10.2(0.49%) | -32,400 | -0.33 | 42,800 | 435.23 | 75,200 | 767.01 | 82,738,372 | 19.3% |
| 09/09/2026 | 10.15(-1.46%) | -1,981,222 | -20.17 | 72,100 | 733.03 | 2,053,322 | 20,899.94 | 80,289,305 | 19.38% |
| 08/09/2026 | 10.3(0.49%) | -1,734,458 | -17.84 | 134,100 | 1,379.62 | 1,868,558 | 19,218.54 | 78,347,605 | 19.44% |
| 07/09/2026 | 10.25(-2.84%) | -2,461,067 | -25.52 | 475,500 | 4,909.06 | 2,936,567 | 30,425.93 | 76,318,363 | 19.51% |
| 04/09/2026 | 10.55(-3.21%) | -1,941,700 | -20.8 | 74,800 | 801.35 | 2,016,500 | 21,606.21 | 76,318,363 | 19.51% |
| 03/09/2026 | 10.9(-0.91%) | -2,029,242 | -22.01 | 69,800 | 758.92 | 2,099,042 | 22,765.73 | 76,249,763 | 19.51% |
| 28/08/2026 | 11(0.92%) | 72,269 | 0.82 | 518,900 | 5,678.66 | 446,631 | 4,861.57 | 76,026,632 | 19.52% |
| 27/08/2026 | 10.9(-0.46%) | -68,600 | -0.75 | 200 | 2.19 | 68,800 | 752.44 | 76,024,552 | 19.52% |
| 26/08/2026 | 10.95(0%) | -295,400 | -3.23 | 0 | 0 | 295,400 | 3,229.93 | 75,951,395 | 19.52% |
| 25/08/2026 | 10.95(-0.45%) | -5,280 | -0.06 | 0 | 0 | 5,280 | 57.82 | 75,834,795 | 19.52% |
| 24/08/2026 | 11(0.92%) | -72,157 | -0.8 | 72,195 | 780.45 | 144,352 | 1,581.06 | 75,760,365 | 19.53% |
| 21/08/2026 | 10.9(0%) | -116,600 | -1.28 | 9,800 | 106.72 | 126,400 | 1,382.58 | 75,692,365 | 19.53% |
| 20/08/2026 | 10.9(0.46%) | -74,430 | -0.81 | 0 | 0 | 74,430 | 811.29 | 75,562,665 | 19.53% |
| 19/08/2026 | 10.85(-0.91%) | -79,900 | -0.87 | 100 | 1.09 | 80,000 | 869.04 | 75,561,665 | 19.53% |
| 18/08/2026 | 10.95(0%) | -129,700 | -1.41 | 600 | 6.51 | 130,300 | 1,415.8 | 75,561,665 | 19.53% |
| 17/08/2026 | 10.95(-0.45%) | 900 | 0.01 | 14,100 | 153.69 | 13,200 | 144.49 | 75,389,065 | 19.54% |
| 14/08/2026 | 11(0%) | 91,300 | 0.99 | 136,100 | 1,483.49 | 44,800 | 489.76 | 75,456,979 | 19.54% |
| 13/08/2026 | 11(0.46%) | -173,500 | -1.9 | 63,000 | 695.84 | 236,500 | 2,591.82 | 75,210,979 | 19.54% |
| 12/08/2026 | 10.95(0.92%) | -21,686 | -0.23 | 73,600 | 806.01 | 95,286 | 1,040.64 | 75,180,879 | 19.55% |
| 11/08/2026 | 10.85(1.4%) | -251,600 | -2.74 | 200 | 2.14 | 251,800 | 2,740 | 75,142,110 | 19.55% |
| 10/08/2026 | 10.7(2.88%) | -30,100 | -0.31 | 23,300 | 244.65 | 53,400 | 557.55 | 75,029,410 | 19.55% |
| 07/08/2026 | 10.4(0.48%) | -37,769 | -0.39 | 1,025 | 10.56 | 38,794 | 401.52 | 74,959,310 | 19.55% |
| 06/08/2026 | 10.35(0%) | -112,700 | -1.17 | 0 | 0 | 112,700 | 1,166.3 | 74,608,810 | 19.56% |
| 05/08/2026 | 10.35(0.49%) | -70,100 | -0.72 | 75,600 | 790.02 | 145,700 | 1,509.27 | 74,352,246 | 19.57% |
| 04/08/2026 | 10.3(0%) | -350,500 | -3.61 | 0 | 0 | 350,500 | 3,611.31 | 74,019,846 | 19.58% |
| 03/08/2026 | 10.3(1.48%) | -256,564 | -2.63 | 101,400 | 1,038.64 | 357,964 | 3,668.86 | 74,019,846 | 19.58% |
| 31/07/2026 | 10.15(-1.93%) | -332,400 | -3.44 | 7,900 | 80.98 | 340,300 | 3,519.04 | 73,975,646 | 19.58% |
| 30/07/2026 | 10.35(3.5%) | 20,800 | 0.21 | 41,900 | 428.72 | 21,100 | 216.51 | 73,996,446 | 19.58% |
| 29/07/2026 | 10(-0.99%) | -44,200 | -0.44 | 5,000 | 50.26 | 49,200 | 494.22 | 73,636,858 | 22.53% |
| 28/07/2026 | 10.1(1%) | 241,600 | 2.42 | 290,600 | 2,912.7 | 49,000 | 488 | 73,677,158 | 22.53% |
| 27/07/2026 | 10(-1.96%) | -345,188 | -3.51 | 22,500 | 228.08 | 367,688 | 3,737.82 | 73,677,158 | 22.53% |
| 24/07/2026 | 10.2(-1.92%) | -201,300 | -1.97 | 3,700 | 0 | 205,000 | 1,969.56 | 73,627,658 | 19.6% |
| 23/07/2026 | 10.4(1.46%) | 150,600 | 1.54 | 213,100 | 2,176.58 | 62,500 | 641.3 | 64,358,353 | 19.58% |
| 22/07/2026 | 10.25(0.99%) | 501,400 | 5.11 | 501,500 | 5,107.54 | 100 | 1.03 | 64,711,253 | 19.57% |
| 21/07/2026 | 10.15(-1.93%) | -107,300 | -1.14 | 215,900 | 2,211.37 | 323,200 | 3,351.1 | 64,620,353 | 19.57% |
| 20/07/2026 | 10.35(-5.48%) | -162,700 | -1.74 | 4,200 | 45.58 | 166,900 | 1,788.5 | 64,620,353 | 19.57% |
| 17/07/2026 | 10.95(1.39%) | -90,100 | -1 | 32,500 | 291.08 | 122,600 | 1,290 | 64,183,853 | 17.03% |
| 16/07/2026 | 10.8(0.47%) | 3,252 | 0.02 | 124,900 | 1,333.57 | 121,648 | 1,310.11 | 64,221,673 | 19.59% |
| 15/07/2026 | 10.75(-1.83%) | -311,000 | -3.37 | 16,100 | 174.69 | 327,100 | 3,547.75 | 64,092,173 | 19.59% |
| 14/07/2026 | 10.95(0.92%) | -90,932 | -0.98 | 33,800 | 366.83 | 124,732 | 1,347.97 | 63,618,573 | 19.61% |
| 13/07/2026 | 10.85(-2.25%) | -129,500 | -1.41 | 244,300 | 2,650.4 | 373,800 | 4,055.84 | 63,618,573 | 19.61% |
| 10/07/2026 | 11.1(-1.77%) | -473,600 | -5.33 | 8,200 | 92.25 | 481,800 | 5,420.97 | 63,620,173 | 19.61% |
| 09/07/2026 | 11.3(-0.44%) | 97,700 | 1.11 | 97,700 | 1,111.53 | 0 | 0 | 63,717,873 | 19.61% |
| 08/07/2026 | 11.35(0%) | 12,000 | 0.15 | 240,200 | 2,757.36 | 228,200 | 2,604.98 | 62,718,774 | 19.64% |
| 07/07/2026 | 11.35(0.44%) | 451,357 | 5.14 | 563,997 | 6,421.28 | 112,640 | 1,283.19 | 63,170,131 | 19.63% |
| 06/07/2026 | 11.3(-1.74%) | -1,011,099 | -11.48 | 73,701 | 833.18 | 1,084,800 | 12,309.11 | 62,711,731 | 19.65% |
| 03/07/2026 | 11.5(0.44%) | 261,000 | 2.98 | 342,200 | 3,914.34 | 81,200 | 929.74 | 62,973,131 | 19.64% |
| 02/07/2026 | 11.45(0.44%) | -458,400 | -5.23 | 4,000 | 45.67 | 462,400 | 5,279.85 | 61,897,731 | 19.68% |
| 01/07/2026 | 11.4(3.64%) | 521,900 | 5.9 | 855,200 | 9,608.27 | 333,300 | 3,705.19 | 61,286,031 | 19.7% |
| 30/06/2026 | 11(0.92%) | -1,075,400 | -11.87 | 7,400 | 81.65 | 1,082,800 | 11,949.77 | 60,693,731 | 19.72% |
| 29/06/2026 | 12.55(-1.18%) | -1,133,600 | -14.31 | 363,100 | 4,561.25 | 1,496,700 | 18,870.36 | 60,693,731 | 19.72% |
| 26/06/2026 | 12.7(0%) | -592,300 | -7.48 | 0 | 0 | 592,300 | 7,476.59 | 60,596,431 | 19.72% |
| 25/06/2026 | 12.7(2.83%) | 831,900 | 10.5 | 1,136,900 | 14,328.01 | 305,000 | 3,830.16 | 61,429,131 | 19.69% |
| 24/06/2026 | 12.35(0.82%) | -97,300 | -1.2 | 31,300 | 384.28 | 128,600 | 1,579.43 | 61,429,131 | 19.69% |
| 23/06/2026 | 12.25(0%) | 274,720 | 3.39 | 568,600 | 7,026.31 | 293,880 | 3,639.53 | 61,704,451 | 19.68% |
| 22/06/2026 | 12.25(-1.61%) | 118,101 | 1.46 | 181,300 | 2,241.98 | 63,199 | 785.21 | 61,822,552 | 19.68% |
| 19/06/2026 | 12.45(-0.8%) | 59,100 | 1.07 | 176,500 | 2,077.66 | 117,400 | 1,011 | 61,625,952 | 19.69% |
| 18/06/2026 | 12.55(1.21%) | 205,600 | 2.59 | 379,600 | 4,756.63 | 174,000 | 2,171.29 | 62,087,252 | 19.67% |
| 17/06/2026 | 12.4(-0.8%) | 951,768 | 11.77 | 968,068 | 11,970.38 | 16,300 | 202.79 | 63,039,020 | 19.63% |
| 16/06/2026 | 12.5(-0.79%) | 35,031 | 0.44 | 169,631 | 2,129.84 | 134,600 | 1,690.06 | 63,072,551 | 19.63% |
| 15/06/2026 | 12.6(1.2%) | 280,800 | 3.52 | 330,300 | 4,138.5 | 49,500 | 621.6 | 62,761,151 | 19.64% |
| 12/06/2026 | 12.45(-0.8%) | 148,240 | 1.83 | 308,100 | 3,857.7 | 159,860 | 2,028.08 | 62,277,191 | 19.66% |
| 11/06/2026 | 12.55(0.4%) | -592,800 | -7.44 | 375,100 | 4,711.39 | 967,900 | 12,155.39 | 62,165,316 | 19.67% |
| 10/06/2026 | 12.5(2.88%) | -632,200 | -7.87 | 227,900 | 2,806.38 | 860,100 | 10,674.17 | 62,164,516 | 19.67% |
| 09/06/2026 | 12.15(2.53%) | -111,675 | -1.37 | 227,200 | 2,730.78 | 338,875 | 4,098.46 | 61,884,016 | 19.68% |
| 08/06/2026 | 11.85(-3.66%) | 369,800 | 4.4 | 562,500 | 6,767.06 | 192,700 | 2,369.87 | 61,584,716 | 19.69% |
| 05/06/2026 | 12.3(-0.4%) | -280,500 | -3.45 | 79,400 | 973.18 | 359,900 | 4,420.57 | 61,406,356 | 19.69% |
| 04/06/2026 | 12.35(3.35%) | -669,700 | -8.19 | 594,900 | 7,258.03 | 1,264,600 | 15,451.22 | 61,341,256 | 19.7% |
| 03/06/2026 | 11.95(3.46%) | -176,760 | -2.09 | 140,300 | 1,643.86 | 317,060 | 3,737.99 | 61,341,256 | 19.7% |
| 02/06/2026 | 11.55(0.43%) | -65,100 | -0.74 | 167,000 | 1,928.77 | 232,100 | 2,670.85 | 61,248,056 | 19.7% |
| 01/06/2026 | 11.5(-0.43%) | 6,500 | 0.07 | 89,400 | 1,032.97 | 82,900 | 964.9 | 60,991,256 | 19.71% |
| 29/05/2026 | 11.55(-1.7%) | -93,200 | -1.1 | 107,100 | 1,237.65 | 200,300 | 2,334.8 | 60,991,256 | 19.71% |
| 28/05/2026 | 11.75(-2.08%) | -263,300 | -3.12 | 57,200 | 673.86 | 320,500 | 3,795 | 60,991,256 | 19.71% |
| 27/05/2026 | 12(5.73%) | 498,887 | 5.86 | 818,700 | 9,627.93 | 319,813 | 3,765 | 61,490,143 | 19.69% |
| 26/05/2026 | 11.35(1.34%) | 252,799 | 2.84 | 329,500 | 3,697.52 | 76,701 | 860.02 | 61,742,942 | 19.68% |
| 25/05/2026 | 11.2(0.9%) | 123,599 | 1.38 | 146,800 | 1,636.27 | 23,201 | 258.69 | 61,856,035 | 19.68% |
| 22/05/2026 | 11.1(0.45%) | 85,400 | 0.94 | 113,200 | 1,250.86 | 27,800 | 308.05 | 61,823,928 | 19.68% |
| 21/05/2026 | 11.05(0.45%) | -10,506 | -0.12 | 41,400 | 456.93 | 51,906 | 574.14 | 61,824,528 | 19.68% |
| 20/05/2026 | 11(-1.35%) | -117,507 | -1.28 | 42,700 | 471.54 | 160,207 | 1,751.67 | 61,825,328 | 19.68% |
| 19/05/2026 | 11.15(-0.89%) | 45,228 | 0.51 | 97,400 | 1,092.94 | 52,172 | 584.5 | 61,870,556 | 19.68% |
| 18/05/2026 | 11.25(0%) | 73,700 | 0.82 | 125,600 | 1,400.46 | 51,900 | 580.3 | 61,944,256 | 19.67% |
| 15/05/2026 | 11.25(-0.88%) | 17,600 | 0.2 | 71,500 | 806.78 | 53,900 | 608.92 | 61,925,656 | 19.67% |
| 14/05/2026 | 11.35(1.34%) | 133,400 | 1.51 | 179,600 | 2,033.08 | 46,200 | 524.34 | 61,880,656 | 19.68% |
| 13/05/2026 | 11.2(-1.75%) | -48,800 | -0.55 | 24,500 | 277.63 | 73,300 | 829.72 | 61,880,656 | 19.68% |
| 12/05/2026 | 11.4(-1.3%) | -175,400 | -2.01 | 28,000 | 320.6 | 203,400 | 2,332.1 | 61,880,656 | 19.68% |
| 11/05/2026 | 11.55(2.67%) | 289,413 | 3.31 | 446,413 | 5,118.85 | 157,000 | 1,812.97 | 62,141,069 | 19.67% |
| 08/05/2026 | 11.25(0%) | 702,000 | 7.89 | 803,700 | 9,026.04 | 101,700 | 1,138.55 | 62,843,069 | 19.64% |
| 07/05/2026 | 11.25(0.45%) | -29,000 | -0.33 | 40,000 | 449.9 | 69,000 | 775.18 | 62,778,469 | 19.64% |
| 06/05/2026 | 11.2(0.9%) | 23,500 | 0.26 | 64,100 | 712.36 | 40,600 | 452.12 | 62,801,969 | 19.64% |
| 05/05/2026 | 11.1(-1.33%) | -64,600 | -0.73 | 39,400 | 438.37 | 104,000 | 1,163.4 | 62,801,669 | 19.64% |
| 04/05/2026 | 11.25(0%) | 44,000 | 0.5 | 183,200 | 2,058.57 | 139,200 | 1,563.48 | 62,763,569 | 19.64% |
| 29/04/2026 | 11.25(0%) | -300 | -0.01 | 68,200 | 767.7 | 68,500 | 776.74 | 62,650,081 | 19.65% |
| 28/04/2026 | 11.25(-1.75%) | -82,100 | -0.93 | 1,800 | 20.52 | 83,900 | 954.82 | 62,650,081 | 19.65% |
| 24/04/2026 | 11.45(0%) | -113,488 | -1.29 | 96,300 | 1,098.8 | 209,788 | 2,392.08 | 62,626,081 | 19.65% |
| 23/04/2026 | 11.45(0%) | 189,700 | 2.17 | 242,400 | 2,778.31 | 52,700 | 606.55 | 62,623,581 | 19.65% |
| 22/04/2026 | 11.45(0%) | -24,000 | -0.28 | 38,300 | 438.97 | 62,300 | 716.39 | 62,380,891 | 19.66% |
| 21/04/2026 | 11.45(-2.55%) | -192,200 | -2.23 | 72,300 | 830.93 | 264,500 | 3,062.75 | 62,380,891 | 19.66% |
| 20/04/2026 | 11.75(0%) | -243,390 | -2.87 | 244,600 | 2,880.8 | 487,990 | 5,748.73 | 62,380,891 | 19.66% |
| 17/04/2026 | 11.75(2.62%) | 686,900 | 7.99 | 714,700 | 8,314.57 | 27,800 | 320.64 | 63,067,791 | 19.63% |
| 16/04/2026 | 11.45(-0.43%) | 131,400 | 1.5 | 191,900 | 2,197.27 | 60,500 | 695.99 | 63,177,591 | 19.63% |
| 15/04/2026 | 11.5(-0.86%) | 121,700 | 1.42 | 176,000 | 2,053.27 | 54,300 | 629.28 | 63,298,591 | 19.62% |
| 14/04/2026 | 11.6(0.87%) | -21,600 | -0.25 | 15,100 | 175.16 | 36,700 | 423.94 | 63,263,091 | 19.62% |
| 13/04/2026 | 11.5(-0.86%) | 19,000 | 0.22 | 27,800 | 319.08 | 8,800 | 101.2 | 63,114,603 | 19.63% |
| 10/04/2026 | 11.6(1.75%) | -35,500 | -0.41 | 26,900 | 311.74 | 62,400 | 722.04 | 63,114,603 | 19.63% |
| 09/04/2026 | 11.4(-1.72%) | -167,488 | -1.92 | 10,112 | 115.41 | 177,600 | 2,032.08 | 63,024,903 | 19.63% |
| 08/04/2026 | 11.6(6.42%) | 1,175,120 | 13.49 | 1,552,200 | 17,736.96 | 377,080 | 4,245.46 | 64,176,623 | 19.59% |
| 07/04/2026 | 10.9(-0.46%) | -89,700 | -0.98 | 12,200 | 133.27 | 101,900 | 1,114.8 | 64,044,503 | 19.6% |
| 06/04/2026 | 10.95(-0.45%) | -23,400 | -0.26 | 19,400 | 212.43 | 42,800 | 469.97 | 64,037,403 | 19.6% |
| 03/04/2026 | 11(-1.79%) | -133,120 | -1.48 | 12,000 | 132.62 | 145,120 | 1,615.4 | 64,038,403 | 19.6% |
| 02/04/2026 | 11.2(-0.44%) | -8,100 | -0.09 | 13,800 | 153.56 | 21,900 | 244.15 | 64,040,103 | 19.6% |
| 01/04/2026 | 11.25(0.9%) | 19,475 | 0.22 | 19,500 | 219.38 | 25 | 0.28 | 64,018,478 | 19.6% |
| 31/03/2026 | 11.15(0%) | 48,900 | 0.54 | 68,500 | 761.75 | 19,600 | 219.51 | 64,067,378 | 19.59% |
| 30/03/2026 | 11.15(-0.45%) | -41,100 | -0.46 | 53,100 | 582.24 | 94,200 | 1,041.28 | 64,067,378 | 19.59% |
日本語