| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 28/10/2026 | 13.1(0.77%) | 200 | 0 | 200 | 2.59 | 0 | 0 | 65,640,426 | 0% |
| 27/10/2026 | 13(-1.52%) | 400 | 0.01 | 400 | 5.22 | 0 | 0 | 65,640,726 | 0% |
| 26/10/2026 | 13.3(0%) | 600 | 0.01 | 600 | 7.95 | 0 | 0 | 65,640,926 | 0% |
| 23/10/2026 | 13.1(-0.76%) | 300 | 0 | 300 | 3.97 | 0 | 0 | 65,641,726 | 0% |
| 22/10/2026 | 13.3(2.31%) | 200 | 0 | 200 | 2.64 | 0 | 0 | 65,641,826 | 0% |
| 21/10/2026 | 13.1(1.55%) | 1,128 | 0.01 | 1,128 | 14.65 | 0 | 0 | 65,641,923 | 0% |
| 20/10/2026 | 12.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,643,154 | 0% |
| 19/10/2026 | 12.9(0%) | 200 | 0 | 200 | 2.59 | 0 | 0 | 65,643,254 | 0% |
| 16/10/2026 | 12.9(-0.77%) | 100 | 0 | 100 | 1.29 | 0 | 0 | 65,643,354 | 0% |
| 15/10/2026 | 12.9(-2.27%) | 200 | 0 | 200 | 2.59 | 0 | 0 | 65,636,654 | 0% |
| 14/10/2026 | 13.3(0.76%) | 200 | 0 | 200 | 2.65 | 0 | 0 | 65,636,654 | 0% |
| 13/10/2026 | 13.2(-1.49%) | 200 | 0 | 200 | 2.65 | 0 | 0 | 65,636,054 | 0% |
| 12/10/2026 | 13.3(-2.92%) | 200 | 0 | 200 | 2.65 | 0 | 0 | 65,636,854 | 0% |
| 09/10/2026 | 13.7(4.58%) | -6,800 | -0.09 | 800 | 10.58 | 7,600 | 99.56 | 65,637,654 | 0% |
| 08/10/2026 | 13.2(1.54%) | 700 | 0.01 | 700 | 9.15 | 0 | 0 | 65,633,154 | 0% |
| 07/10/2026 | 13(0%) | 200 | 0 | 500 | 6.47 | 300 | 3.9 | 65,629,154 | 0% |
| 06/10/2026 | 13.1(-0.76%) | -4,500 | -0.06 | 0 | 0 | 4,500 | 58.05 | 65,625,454 | 0% |
| 05/10/2026 | 13.2(-1.49%) | -4,300 | -0.06 | 200 | 2.63 | 4,500 | 59.4 | 65,625,154 | 0% |
| 02/10/2026 | 13.3(-2.21%) | -4,500 | 0.01 | 500 | 5.31 | 5,000 | 0 | 65,624,854 | 0% |
| 01/10/2026 | 13.4(0%) | 400 | 0.01 | 400 | 5.38 | 0 | 0 | 65,624,154 | 0% |
| 30/09/2026 | 13.3(-2.92%) | 400 | 0.01 | 400 | 5.34 | 0 | 0 | 65,624,654 | 0% |
| 29/09/2026 | 13.7(2.24%) | 1,000 | 0.01 | 1,000 | 13.7 | 0 | 0 | 65,624,954 | 0% |
| 28/09/2026 | 13.6(2.26%) | 14,100 | 0.19 | 14,100 | 188.91 | 0 | 0 | 65,625,654 | 0% |
| 25/09/2026 | 13.3(-2.21%) | 1,400 | 0.02 | 1,400 | 18.83 | 0 | 0 | 65,640,154 | 0% |
| 24/09/2026 | 13.4(-4.96%) | 700 | 0.01 | 700 | 9.56 | 0 | 0 | 65,641,754 | 0% |
| 23/09/2026 | 14.1(-1.4%) | 89,200 | 1.26 | 89,200 | 1,256.94 | 0 | 0 | 65,642,254 | 0% |
| 22/09/2026 | 14.3(0%) | 200 | 0 | 400 | 5.69 | 200 | 2.86 | 65,731,154 | 0% |
| 21/09/2026 | 14.4(0.7%) | 47,700 | 0.68 | 48,100 | 689.75 | 400 | 5.72 | 65,731,054 | 0% |
| 18/09/2026 | 14.4(-1.37%) | 400 | 0.01 | 400 | 5.72 | 0 | 0 | 65,778,154 | 0% |
| 17/09/2026 | 14.5(-3.97%) | 2,900 | 0.04 | 2,900 | 42.49 | 0 | 0 | 65,773,554 | 0% |
| 16/09/2026 | 15(3.45%) | -1,000 | -0.02 | 0 | 0 | 1,000 | 15.1 | 65,773,854 | 0% |
| 15/09/2026 | 14.8(6.47%) | -5,000 | -0.07 | 0 | 0 | 5,000 | 74.5 | 65,773,854 | 0% |
| 14/09/2026 | 13.9(-0.71%) | -2,900 | -0.04 | 100 | 1.36 | 3,000 | 41.4 | 65,773,854 | 0% |
| 11/09/2026 | 13.8(-0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,773,954 | 0% |
| 10/09/2026 | 13.8(-1.43%) | 3,000 | 0.04 | 3,000 | 42.3 | 0 | 0 | 65,773,954 | 0% |
| 09/09/2026 | 13.9(2.21%) | 297,800 | 4.14 | 297,800 | 4,140.17 | 0 | 0 | 65,776,954 | 0% |
| 08/09/2026 | 13.7(1.48%) | 14,000 | 0.19 | 15,000 | 201 | 1,000 | 13.5 | 66,073,754 | 0% |
| 07/09/2026 | 13.5(-1.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 66,088,754 | 0% |
| 04/09/2026 | 13.7(0%) | 106,300 | 1.47 | 106,300 | 1,465.05 | 0 | 0 | 66,088,754 | 0% |
| 03/09/2026 | 13.9(2.21%) | 1,000 | 0.01 | 1,000 | 13.8 | 0 | 0 | 66,195,054 | 0% |
| 28/08/2026 | 13.6(0%) | 50,300 | 0.68 | 50,300 | 679.05 | 0 | 0 | 66,126,054 | 0% |
| 27/08/2026 | 13.7(0%) | 1,200 | 0.02 | 1,200 | 16.2 | 0 | 0 | 66,101,054 | 0% |
| 26/08/2026 | 13.8(1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,956,054 | 0% |
| 25/08/2026 | 13.7(-1.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 66,219,754 | 0% |
| 24/08/2026 | 13.8(2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 66,247,554 | 0% |
| 21/08/2026 | 13.5(2.27%) | 279,700 | 3.77 | 279,700 | 3,772.09 | 0 | 0 | 66,247,554 | 0% |
| 20/08/2026 | 13.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 66,527,254 | 0% |
| 19/08/2026 | 13.4(-0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 66,527,254 | 0% |
| 18/08/2026 | 13.5(3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 66,527,254 | 0% |
| 17/08/2026 | 13.2(0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 66,527,254 | 0% |
| 14/08/2026 | 13.1(-2.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 66,526,754 | 0% |
| 13/08/2026 | 13.2(-1.49%) | 100 | 0 | 100 | 1.32 | 0 | 0 | 66,526,754 | 0% |
| 12/08/2026 | 13.4(-0.74%) | -500 | -0.01 | 0 | 0 | 500 | 6.7 | 66,526,754 | 0% |
| 11/08/2026 | 13.4(-2.19%) | 100 | 0 | 100 | 1.34 | 0 | 0 | 66,526,754 | 0% |
| 10/08/2026 | 13.8(2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 66,526,954 | 0% |
| 07/08/2026 | 13.6(5.43%) | 103,700 | 1.36 | 103,700 | 1,363.64 | 0 | 0 | 66,526,954 | 0% |
| 06/08/2026 | 12.9(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 66,630,654 | 0% |
| 05/08/2026 | 13(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 66,630,654 | 0% |
| 04/08/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 66,630,654 | 0% |
| 03/08/2026 | 13.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 66,630,654 | 0% |
| 31/07/2026 | 13(-2.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 66,629,654 | 0% |
| 30/07/2026 | 13.4(2.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 66,629,654 | 0% |
| 29/07/2026 | 13.2(2.33%) | -1,000 | -0.01 | 0 | 0 | 1,000 | 13.1 | 66,629,654 | 0% |
| 28/07/2026 | 13(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 66,629,614 | 0% |
| 27/07/2026 | 12.9(-3.73%) | 1,000 | 0.01 | 1,000 | 13.1 | 0 | 0 | 66,629,614 | 0% |
| 24/07/2026 | 13.3(1.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 66,630,654 | 0% |
| 23/07/2026 | 13.3(2.31%) | 185,000 | 2.42 | 185,000 | 2,423.03 | 0 | 0 | 66,630,654 | 0% |
| 22/07/2026 | 13(-2.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 66,815,654 | 0% |
| 21/07/2026 | 13.2(-5.71%) | 365,300 | 4.91 | 365,300 | 4,911.41 | 0 | 0 | 66,814,654 | 0% |
| 20/07/2026 | 13.8(-2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 67,179,954 | 0% |
| 17/07/2026 | 14.1(0.71%) | -1,000 | 0 | 0 | 0 | 1,000 | 0 | 66,605,954 | 0% |
| 16/07/2026 | 14.5(0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 66,105,954 | 0% |
| 15/07/2026 | 14.3(-3.38%) | -574,000 | -8.24 | 0 | 0 | 574,000 | 8,236.22 | 66,105,954 | 0% |
| 14/07/2026 | 14.8(4.23%) | -500,000 | -7.36 | 0 | 0 | 500,000 | 7,364.07 | 66,105,954 | 0% |
| 13/07/2026 | 14.2(4.41%) | 1,000 | 0.01 | 1,000 | 14.2 | 0 | 0 | 66,105,954 | 0% |
| 10/07/2026 | 13.7(-0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 66,106,954 | 0% |
| 09/07/2026 | 13.8(5.34%) | 400 | 0.01 | 400 | 5.52 | 0 | 0 | 66,106,844 | 0% |
| 08/07/2026 | 13.3(5.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 66,107,254 | 0% |
| 07/07/2026 | 12.7(-0.78%) | -100 | 0 | 0 | 0 | 100 | 1.27 | 66,107,044 | 0% |
| 06/07/2026 | 12.7(-3.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 66,107,254 | 0% |
| 03/07/2026 | 13.1(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 66,106,344 | 0% |
| 02/07/2026 | 13.2(-1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 66,106,344 | 0% |
| 01/07/2026 | 13.5(2.27%) | -900 | -0.01 | 100 | 1.34 | 1,000 | 13.4 | 66,106,254 | 0% |
| 30/06/2026 | 13.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 66,106,354 | 0% |
| 29/06/2026 | 13.2(0.76%) | 200 | 0 | 200 | 2.64 | 0 | 0 | 66,106,354 | 0% |
| 26/06/2026 | 13.1(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 66,013,554 | 0% |
| 25/06/2026 | 13.2(-0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 66,013,554 | 0% |
| 24/06/2026 | 13.3(-2.21%) | -93,000 | -1.24 | 0 | 0 | 93,000 | 1,236.9 | 66,013,544 | 0% |
| 23/06/2026 | 13.4(-2.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 66,013,544 | 0% |
| 22/06/2026 | 13.8(0.73%) | 900 | 0.01 | 1,000 | 13.8 | 100 | 1.37 | 66,013,444 | 0% |
| 19/06/2026 | 13.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,892,944 | 0% |
| 18/06/2026 | 13.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,892,954 | 0% |
| 17/06/2026 | 13.8(0%) | -121,500 | -1.68 | 0 | 0 | 121,500 | 1,675.01 | 65,892,944 | 0% |
| 16/06/2026 | 13.9(0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,892,944 | 0% |
| 15/06/2026 | 13.8(-4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,892,944 | 0% |
| 12/06/2026 | 14.4(-1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,892,944 | 0% |
| 11/06/2026 | 14.5(0.69%) | 1 | 0 | 1 | 0.01 | 0 | 0 | 65,892,954 | 0% |
| 10/06/2026 | 14.4(-0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,875,945 | 0% |
| 09/06/2026 | 14.5(-1.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,875,945 | 0% |
| 08/06/2026 | 14.7(-1.34%) | -17,000 | -0.25 | 600 | 8.77 | 17,600 | 258.73 | 65,875,355 | 0% |
| 05/06/2026 | 14.9(-1.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,855,455 | 0% |
| 04/06/2026 | 15(2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,855,455 | 0% |
| 03/06/2026 | 14.8(0.68%) | -20,500 | -0.3 | 0 | 0 | 20,500 | 303.4 | 65,855,450 | 0% |
| 02/06/2026 | 14.6(-2.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,854,655 | 0% |
| 01/06/2026 | 14.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,853,455 | 0% |
| 29/05/2026 | 15.1(2.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,853,455 | 0% |
| 28/05/2026 | 14.7(-0.68%) | -2,000 | -0.03 | 0 | 0 | 2,000 | 29.8 | 65,853,455 | 0% |
| 27/05/2026 | 14.8(-1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,853,455 | 0% |
| 26/05/2026 | 15.1(2.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,842,455 | 0% |
| 25/05/2026 | 14.7(-5.77%) | 9,300 | 0.14 | 9,300 | 136.71 | 0 | 0 | 65,842,455 | 0% |
| 22/05/2026 | 15.6(0.65%) | -11,000 | -0.17 | 0 | 0 | 11,000 | 170.5 | 65,842,755 | 0% |
| 21/05/2026 | 15.6(1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,851,755 | 0% |
| 20/05/2026 | 15.7(-3.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,365,055 | 0% |
| 19/05/2026 | 15.6(-6.02%) | 93,770 | 1.57 | 94,000 | 1,569.8 | 230 | 3.9 | 65,361,825 | 0% |
| 18/05/2026 | 17(9.68%) | -486,700 | -8.34 | 13,300 | 220.98 | 500,000 | 8,564.44 | 65,442,425 | 0% |
| 15/05/2026 | 15.8(3.27%) | -3,000 | -0.05 | 0 | 0 | 3,000 | 45.5 | 64,119,825 | 0% |
| 14/05/2026 | 15.2(0%) | -100 | 0 | 0 | 0 | 100 | 1.53 | 64,119,825 | 0% |
| 13/05/2026 | 15.3(6.99%) | -1,335,900 | -19.89 | 14,000 | 218.75 | 1,349,900 | 20,112.71 | 64,105,825 | 0% |
| 12/05/2026 | 14.4(2.13%) | 83,000 | 1.18 | 83,000 | 1,177.62 | 0 | 0 | 64,119,825 | 0% |
| 11/05/2026 | 14.2(0%) | 417,300 | 5.92 | 417,300 | 5,916.74 | 0 | 0 | 64,202,825 | 0% |
| 08/05/2026 | 14.2(-0.7%) | 100 | 0 | 100 | 1.41 | 0 | 0 | 64,620,125 | 0% |
| 07/05/2026 | 14.3(-2.72%) | 20 | 0 | 20 | 0.29 | 0 | 0 | 64,620,125 | 0% |
| 06/05/2026 | 14.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 64,620,235 | 0% |
| 05/05/2026 | 14.8(1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 64,620,245 | 0% |
| 04/05/2026 | 14.5(4.32%) | 150 | 0 | 1,150 | 16.56 | 1,000 | 14.55 | 64,619,235 | 0% |
| 29/04/2026 | 14.1(-0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 64,610,395 | 0% |
| 28/04/2026 | 14.1(-4.73%) | 1,000 | 0.01 | 1,000 | 14.6 | 0 | 0 | 64,620,395 | 0% |
日本語