| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 15/09/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -310,356 | 0% |
| 14/09/2026 | 8.9(2.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -310,356 | 0% |
| 11/09/2026 | 8.7(-8.42%) | -300 | 0 | 0 | 0 | 300 | 2.65 | -310,356 | 0% |
| 10/09/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -310,356 | 0% |
| 09/09/2026 | 9.5(4.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -310,356 | 0% |
| 08/09/2026 | 9.1(-7.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -310,356 | 0% |
| 07/09/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -310,356 | 0% |
| 04/09/2026 | 9.8(3.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -310,356 | 0% |
| 03/09/2026 | 9.5(5.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -310,356 | 0% |
| 28/08/2026 | 9(-3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -310,356 | 0% |
| 27/08/2026 | 9.3(3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -310,456 | 0% |
| 26/08/2026 | 9(-8.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -310,456 | 0% |
| 25/08/2026 | 9.8(2.08%) | -100 | 0 | 0 | 0 | 100 | 0.96 | -310,456 | 0% |
| 24/08/2026 | 9.6(6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -310,456 | 0% |
| 21/08/2026 | 9(-8.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -310,456 | 0% |
| 20/08/2026 | 9.8(2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -310,456 | 0% |
| 19/08/2026 | 9.6(-9.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -310,456 | 0% |
| 18/08/2026 | 10.6(-3.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -310,456 | 0% |
| 17/08/2026 | 11(0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -310,456 | 0% |
| 14/08/2026 | 10.9(-0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -310,456 | 0% |
| 13/08/2026 | 11(1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -310,556 | 0% |
| 12/08/2026 | 10.8(-1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -310,556 | 0% |
| 11/08/2026 | 11(0%) | -100 | 0 | 0 | 0 | 100 | 1.11 | -310,556 | 0% |
| 10/08/2026 | 11(-3.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -310,556 | 0% |
| 07/08/2026 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -310,556 | 0% |
| 06/08/2026 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -310,556 | 0% |
| 05/08/2026 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -310,556 | 0% |
| 04/08/2026 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -310,556 | 0% |
| 03/08/2026 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -310,556 | 0% |
| 31/07/2026 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -310,556 | 0% |
| 30/07/2026 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,589,995 | 0% |
| 29/07/2026 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,589,995 | 0% |
| 28/07/2026 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,589,995 | 0% |
| 27/07/2026 | 11.4(-0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,589,995 | 0% |
| 24/07/2026 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,589,995 | 0% |
| 23/07/2026 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,589,995 | 0% |
| 22/07/2026 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,589,995 | 0% |
| 21/07/2026 | 11.5(-0.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,589,995 | 0% |
| 20/07/2026 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,589,995 | 0% |
| 17/07/2026 | 11.6(0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,589,995 | 0% |
| 16/07/2026 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,589,995 | 0% |
| 15/07/2026 | 11.5(-1.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,589,995 | 0% |
| 14/07/2026 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,589,995 | 0% |
| 13/07/2026 | 11.7(2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,589,995 | 0% |
| 10/07/2026 | 11.4(1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,589,995 | 0% |
| 09/07/2026 | 11.2(-3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,589,995 | 0% |
| 08/07/2026 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,589,995 | 0% |
| 07/07/2026 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,589,995 | 0% |
| 06/07/2026 | 11.6(0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,589,995 | 0% |
| 03/07/2026 | 11.5(1.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,589,995 | 0% |
| 02/07/2026 | 11.3(-2.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,589,995 | 0% |
| 01/07/2026 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,589,995 | 0% |
| 30/06/2026 | 11.6(1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,589,995 | 0% |
| 29/06/2026 | 11.4(2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,589,995 | 0% |
| 26/06/2026 | 11.1(-1.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,589,995 | 0% |
| 25/06/2026 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,589,995 | 0% |
| 24/06/2026 | 11.3(2.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,589,995 | 0% |
| 23/06/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,589,995 | 0% |
| 22/06/2026 | 11(0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,589,995 | 0% |
| 19/06/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,589,995 | 0% |
| 18/06/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,589,995 | 0% |
| 17/06/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,589,995 | 0% |
| 16/06/2026 | 10.9(2.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,589,995 | 0% |
| 15/06/2026 | 10.6(3.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,589,995 | 0% |
| 12/06/2026 | 10.2(-2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,589,995 | 0% |
| 11/06/2026 | 10.5(2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,589,995 | 0% |
| 10/06/2026 | 10.2(-9.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,589,995 | 0% |
| 09/06/2026 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,589,995 | 0% |
| 08/06/2026 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,589,995 | 0% |
| 05/06/2026 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,589,995 | 0% |
| 04/06/2026 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,589,995 | 0% |
| 03/06/2026 | 11.3(0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,589,995 | 0% |
| 02/06/2026 | 11.2(1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,589,995 | 0% |
| 01/06/2026 | 11(3.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,589,995 | 0% |
| 29/05/2026 | 10.6(-5.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,589,995 | 0% |
| 28/05/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,589,995 | 0% |
| 27/05/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,589,995 | 0% |
| 26/05/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,589,995 | 0% |
| 25/05/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,589,995 | 0% |
| 22/05/2026 | 11.2(-5.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,589,995 | 0% |
| 21/05/2026 | 11.8(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,589,995 | 0% |
| 20/05/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,589,895 | 0% |
| 19/05/2026 | 12(6.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,589,895 | 0% |
| 18/05/2026 | 11.3(0%) | -100 | 0 | 0 | 0 | 100 | 1.13 | 3,589,895 | 0% |
| 15/05/2026 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,589,895 | 0% |
| 14/05/2026 | 11.3(-5.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,589,895 | 0% |
| 13/05/2026 | 12(4.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,589,895 | 0% |
| 12/05/2026 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,589,848 | 0% |
| 11/05/2026 | 11.5(-4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,589,848 | 0% |
| 08/05/2026 | 12(0.84%) | -47 | 0 | 0 | 0 | 47 | 0.52 | 3,589,848 | 0% |
| 07/05/2026 | 11.9(0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,589,848 | 0% |
| 06/05/2026 | 11.8(2.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,589,848 | 0% |
| 05/05/2026 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,589,848 | 0% |
| 04/05/2026 | 11.5(1.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,589,848 | 0% |
| 29/04/2026 | 11.3(-4.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,589,848 | 0% |
| 28/04/2026 | 11.8(2.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,589,838 | 0% |
| 24/04/2026 | 11.5(-0.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,589,848 | 0% |
| 23/04/2026 | 11.6(1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,589,848 | 0% |
| 22/04/2026 | 11.4(-3.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,589,848 | 0% |
| 21/04/2026 | 11.8(7.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,589,848 | 0% |
| 20/04/2026 | 11(10%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,589,848 | 0% |
| 17/04/2026 | 10(-7.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,589,848 | 0% |
| 16/04/2026 | 10.8(-0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,589,848 | 0% |
| 15/04/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,583,848 | 0% |
| 14/04/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,583,848 | 0% |
| 13/04/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,583,848 | 0% |
| 10/04/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,583,848 | 0% |
| 09/04/2026 | 10.9(-2.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,583,848 | 0% |
| 08/04/2026 | 11.2(0%) | -6,000 | -0.07 | 0 | 0 | 6,000 | 67.2 | 3,583,848 | 0% |
| 07/04/2026 | 11.2(6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,583,848 | 0% |
| 06/04/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,583,848 | 0% |
| 03/04/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,583,848 | 0% |
| 02/04/2026 | 10.5(-4.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,583,848 | 0% |
| 01/04/2026 | 11(-0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,583,848 | 0% |
| 31/03/2026 | 11.1(-6.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,583,648 | 0% |
| 30/03/2026 | 11.9(-4.8%) | 10 | 0 | 10 | 0.12 | 0 | 0 | 3,583,559 | 0% |
| 27/03/2026 | 12.5(7.76%) | -200 | 0 | 0 | 0 | 200 | 2.3 | 3,583,658 | 0% |
| 26/03/2026 | 11.6(9.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,583,658 | 0% |
| 25/03/2026 | 10.6(9.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,583,658 | 0% |
| 24/03/2026 | 9.7(1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,583,658 | 0% |
| 23/03/2026 | 9.6(-6.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,583,658 | 0% |
| 20/03/2026 | 10.3(-8.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,570,058 | 0% |
| 19/03/2026 | 11.3(-9.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,563,458 | 0% |
| 18/03/2026 | 12.5(9.65%) | -13,600 | -0.17 | 0 | 0 | 13,600 | 167.35 | 3,554,458 | 0% |
| 17/03/2026 | 11.4(9.62%) | -6,600 | -0.07 | 0 | 0 | 6,600 | 73.92 | 3,554,458 | 0% |
| 16/03/2026 | 10.4(9.47%) | -9,000 | -0.09 | 0 | 0 | 9,000 | 93.6 | 3,554,458 | 0% |
日本語