| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 07/05/2026 | 68.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,425,817 | 0% |
| 06/05/2026 | 68.8(1.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,425,817 | 0% |
| 05/05/2026 | 68.4(0.15%) | 100 | 0.01 | 100 | 6.83 | 0 | 0 | 12,426,117 | 0% |
| 04/05/2026 | 68(-1.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,426,517 | 0% |
| 29/04/2026 | 69(0.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,425,917 | 0% |
| 28/04/2026 | 68.7(0.15%) | 100 | 0.01 | 100 | 6.89 | 0 | 0 | 12,426,216 | 0% |
| 24/04/2026 | 68.8(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,426,617 | 0% |
| 23/04/2026 | 68.5(-2.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,426,017 | 0% |
| 22/04/2026 | 70.1(-0.71%) | 400 | 0.03 | 500 | 35.15 | 100 | 7.01 | 12,427,117 | 0% |
| 21/04/2026 | 70.2(-2.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,426,817 | 0% |
| 20/04/2026 | 72(-0.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,426,117 | 0% |
| 17/04/2026 | 72.8(0.14%) | -200 | -0.01 | 500 | 36.2 | 700 | 50.65 | 12,425,017 | 0% |
| 16/04/2026 | 72.6(-1.22%) | -100 | -0.01 | 0 | 0 | 100 | 7.27 | 12,425,516 | 0% |
| 15/04/2026 | 73.5(1.24%) | -600 | -0.04 | 0 | 0 | 600 | 44.09 | 12,425,517 | 0% |
| 14/04/2026 | 73(1.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,425,517 | 0% |
| 13/04/2026 | 72(2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,425,517 | 0% |
| 10/04/2026 | 71.4(1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,425,517 | 0% |
| 09/04/2026 | 70(-0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,426,717 | 0% |
| 08/04/2026 | 70.8(2.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,426,117 | 0% |
| 07/04/2026 | 69.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,425,917 | 0% |
| 06/04/2026 | 68.7(-4.32%) | 100 | 0.01 | 100 | 6.93 | 0 | 0 | 12,425,917 | 0% |
| 03/04/2026 | 71(-0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,426,817 | 0% |
| 02/04/2026 | 73.1(6.25%) | 2,800 | 0.21 | 6,300 | 459.9 | 3,500 | 251.97 | 12,419,417 | 0% |
| 01/04/2026 | 68.4(0%) | 500 | 0.03 | 500 | 34.52 | 0 | 0 | 12,429,317 | 0% |
| 31/03/2026 | 68.8(1.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,429,917 | 0% |
| 30/03/2026 | 67.6(-0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,428,717 | 0% |
| 27/03/2026 | 68.5(1.33%) | 6,000 | 0.41 | 6,000 | 410.75 | 0 | 0 | 12,427,817 | 0% |
| 26/03/2026 | 67.5(-1.32%) | 2,200 | 0.15 | 2,200 | 148.29 | 0 | 0 | 12,435,717 | 0% |
| 25/03/2026 | 68.7(0%) | 700 | 0.05 | 700 | 48.58 | 0 | 0 | 12,435,517 | 0% |
| 24/03/2026 | 68.3(0.44%) | 100 | 0.01 | 100 | 6.8 | 0 | 0 | 12,437,117 | 0% |
| 23/03/2026 | 68.3(-4.48%) | -1,600 | -0.11 | 200 | 13.72 | 1,800 | 122.67 | 12,436,317 | 0% |
| 20/03/2026 | 71(1.72%) | -100 | -0.01 | 0 | 0 | 100 | 7.19 | 12,437,417 | 0% |
| 19/03/2026 | 70.1(4.47%) | 300 | 0.02 | 300 | 21.15 | 0 | 0 | 12,435,817 | 0% |
| 18/03/2026 | 66.9(-14.78%) | 3,400 | 0.23 | 3,400 | 228.31 | 0 | 0 | 12,437,717 | 0% |
| 17/03/2026 | 75.2(-12.76%) | 2,300 | 0.18 | 2,300 | 175.21 | 0 | 0 | 12,441,117 | 0% |
| 16/03/2026 | 85.8(-2.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,442,917 | 0% |
| 13/03/2026 | 87.2(-1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,442,917 | 0% |
| 12/03/2026 | 87.7(1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,442,917 | 0% |
| 11/03/2026 | 86(-2.16%) | 101 | 0.01 | 101 | 8.87 | 0 | 0 | 12,441,617 | 0% |
| 10/03/2026 | 87.8(3.66%) | 300 | 0.03 | 300 | 25.47 | 0 | 0 | 12,441,718 | 0% |
| 09/03/2026 | 83.6(0%) | -1,300 | -0.11 | 1,000 | 83.4 | 2,300 | 197.56 | 12,438,618 | 0% |
| 06/03/2026 | 82.8(0%) | 0 | 0 | 100 | 8.31 | 100 | 8.35 | 12,441,618 | 0% |
| 05/03/2026 | 82.7(0.73%) | -800 | -0.07 | 0 | 0 | 800 | 66.65 | 12,441,718 | 0% |
| 04/03/2026 | 82.2(-0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,441,118 | 0% |
| 03/03/2026 | 83.4(0.85%) | 1,799 | 0.15 | 3,000 | 248.78 | 1,201 | 100.17 | 12,439,915 | 0% |
| 02/03/2026 | 83(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,443,515 | 0% |
| 27/02/2026 | 83.1(0.61%) | -2 | 0 | 0 | 0 | 2 | 0.17 | 12,443,415 | 0% |
| 26/02/2026 | 82.5(-1.9%) | 83 | 0.01 | 100 | 8.32 | 17 | 1.42 | 12,428,648 | 0% |
| 25/02/2026 | 84(1.08%) | -100 | -0.01 | 0 | 0 | 100 | 8.55 | 12,429,348 | 0% |
| 24/02/2026 | 84.1(3.06%) | -14,150 | -1.17 | 100 | 8.39 | 14,250 | 1,174.82 | 12,429,248 | 0% |
| 23/02/2026 | 81.2(0.62%) | 770 | 0.06 | 1,000 | 81.5 | 230 | 18.73 | 12,428,518 | 0% |
| 13/02/2026 | 80.9(-0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,429,518 | 0% |
| 12/02/2026 | 80.6(-0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,430,118 | 0% |
| 11/02/2026 | 81.2(1.%) | 1,400 | 0.11 | 1,400 | 113.32 | 0 | 0 | 12,430,118 | 0% |
| 10/02/2026 | 80.1(-0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,419,718 | 0% |
| 09/02/2026 | 80.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,419,518 | 0% |
| 06/02/2026 | 80.3(-0.99%) | -11,200 | -0.9 | 0 | 0 | 11,200 | 896.5 | 12,399,118 | 0% |
| 05/02/2026 | 81.2(0.37%) | -200 | -0.02 | 0 | 0 | 200 | 16.24 | 12,399,218 | 0% |
| 04/02/2026 | 80.7(-0.37%) | -20,300 | -1.64 | 0 | 0 | 20,300 | 1,642.54 | 12,399,218 | 0% |
| 03/02/2026 | 81(0.12%) | 200 | 0.02 | 200 | 16.16 | 0 | 0 | 12,397,218 | 0% |
| 02/02/2026 | 81.4(0.25%) | 7,950 | 0.64 | 8,150 | 657.71 | 200 | 16.23 | 12,399,218 | 0% |
| 30/01/2026 | 80.9(0.62%) | 8,500 | 0.69 | 13,500 | 1,097.36 | 5,000 | 407.5 | 12,398,868 | 0% |
| 29/01/2026 | 80.4(0.12%) | 100 | 0.01 | 100 | 8.02 | 0 | 0 | 12,412,199 | 0% |
| 28/01/2026 | 80.5(0.63%) | 600 | 0.05 | 600 | 48.17 | 0 | 0 | 12,412,299 | 0% |
| 27/01/2026 | 80.5(-0.62%) | -169 | -0.01 | 0 | 0 | 169 | 13.54 | 12,413,399 | 0% |
| 26/01/2026 | 80.4(-3.25%) | 300 | 0.02 | 400 | 32.44 | 100 | 8.24 | 12,412,799 | 0% |
| 23/01/2026 | 82.6(-3.05%) | 100 | 0.01 | 100 | 8.3 | 0 | 0 | 12,401,799 | 0% |
| 22/01/2026 | 84.2(2.56%) | 1,300 | 0.11 | 1,500 | 127.85 | 200 | 17.05 | 12,402,299 | 0% |
| 21/01/2026 | 83(1.97%) | -11,400 | -0.93 | 100 | 8 | 11,500 | 937.5 | 12,400,099 | 0% |
| 20/01/2026 | 81(-0.98%) | 5,095 | 0.41 | 5,200 | 422.5 | 105 | 8.57 | 12,400,094 | 0% |
| 19/01/2026 | 82.2(0.24%) | 0 | 0 | 100 | 8.17 | 100 | 8.2 | 12,408,194 | 0% |
| 16/01/2026 | 81.5(0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,407,194 | 0% |
| 15/01/2026 | 81.4(1.5%) | 4,000 | 0.32 | 5,100 | 409.79 | 1,100 | 88.39 | 12,406,694 | 0% |
| 14/01/2026 | 79.9(-0.62%) | -1,100 | -0.09 | 300 | 24.01 | 1,400 | 112.47 | 12,411,494 | 0% |
| 13/01/2026 | 80.6(0.5%) | 1,505 | 0.12 | 1,505 | 120.51 | 0 | 0 | 12,411,093 | 0% |
| 12/01/2026 | 80.5(-0.86%) | 600 | 0.05 | 700 | 56.1 | 100 | 8.04 | 12,413,599 | 0% |
| 09/01/2026 | 81(0.5%) | -100 | -0.01 | 100 | 8.1 | 200 | 16.47 | 12,414,999 | 0% |
| 08/01/2026 | 80.9(3.59%) | -2,100 | -0.17 | 100 | 7.87 | 2,200 | 179.3 | 12,412,499 | 0% |
| 07/01/2026 | 78.2(0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,414,299 | 0% |
| 06/01/2026 | 77.8(-1.64%) | 200 | 0.02 | 200 | 15.5 | 0 | 0 | 12,413,999 | 0% |
| 05/01/2026 | 78.4(-4.04%) | -900 | -0.07 | 100 | 7.85 | 1,000 | 78.88 | 12,405,099 | 0% |
| 31/12/2025 | 80.8(0.37%) | 200 | 0.02 | 200 | 16.33 | 0 | 0 | 12,405,199 | 0% |
| 30/12/2025 | 82(6.49%) | -8,700 | -0.7 | 200 | 15.69 | 8,900 | 712.65 | 12,405,799 | 0% |
| 29/12/2025 | 76.9(1.32%) | 431 | 0.03 | 431 | 32.92 | 0 | 0 | 12,405,398 | 0% |
| 26/12/2025 | 75.9(-4.65%) | 4,901 | 0.37 | 4,901 | 370.87 | 0 | 0 | 12,405,830 | 0% |
| 25/12/2025 | 79(-2.83%) | 400 | 0.03 | 400 | 32.24 | 0 | 0 | 12,411,231 | 0% |
| 24/12/2025 | 80.4(-7.05%) | 19,100 | 1.54 | 19,100 | 1,537.67 | 0 | 0 | 12,410,621 | 0% |
| 23/12/2025 | 94.4(-2.48%) | 1,019 | 0.09 | 4,419 | 426.95 | 3,400 | 337.18 | 12,422,521 | 0% |
| 22/12/2025 | 98(6.52%) | -610 | -0.06 | 390 | 37.04 | 1,000 | 96.8 | 12,415,540 | 0% |
| 19/12/2025 | 92.6(4.63%) | -3,700 | -0.33 | 100 | 8.85 | 3,800 | 337.87 | 12,419,850 | 0% |
| 18/12/2025 | 89(3.37%) | -6,100 | -0.54 | 3,500 | 311.26 | 9,600 | 852.35 | 12,416,650 | 0% |
| 17/12/2025 | 88.6(-9.13%) | -890 | -0.09 | 3,210 | 274.47 | 4,100 | 361.19 | 12,411,390 | 0% |
| 16/12/2025 | 96(-10.36%) | 3,400 | 0.33 | 3,400 | 325.79 | 0 | 0 | 12,417,500 | 0% |
| 15/12/2025 | 106.9(-0.93%) | 300 | 0.03 | 300 | 32.13 | 0 | 0 | 12,422,450 | 0% |
| 12/12/2025 | 107.5(-1.29%) | 100 | 0.01 | 100 | 10.75 | 0 | 0 | 12,422,150 | 0% |
| 11/12/2025 | 107.8(-1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,420,850 | 0% |
| 10/12/2025 | 108.9(0.74%) | 850 | 0.09 | 850 | 92.64 | 0 | 0 | 12,420,850 | 0% |
| 09/12/2025 | 109(5.11%) | -3,500 | -0.37 | 0 | 0 | 3,500 | 374.61 | 12,421,700 | 0% |
| 08/12/2025 | 104.1(0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,421,700 | 0% |
| 05/12/2025 | 103.5(0.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,421,700 | 0% |
| 04/12/2025 | 104(0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,421,700 | 0% |
| 03/12/2025 | 103.5(0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,421,700 | 0% |
| 02/12/2025 | 103.3(0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,421,700 | 0% |
| 01/12/2025 | 103(-0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,421,700 | 0% |
| 28/11/2025 | 102.7(0.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,421,700 | 0% |
| 27/11/2025 | 102.9(1.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,421,700 | 0% |
| 26/11/2025 | 101.9(-0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,421,700 | 0% |
| 25/11/2025 | 101.5(-1.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,421,600 | 0% |
| 24/11/2025 | 103(-0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,421,600 | 0% |
| 21/11/2025 | 103.8(-0.1%) | -100 | -0.01 | 0 | 0 | 100 | 10.3 | 12,421,600 | 0% |
| 20/11/2025 | 104.1(0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,421,600 | 0% |
| 19/11/2025 | 103.4(-1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,421,600 | 0% |
| 18/11/2025 | 104.7(-0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,421,600 | 0% |
| 17/11/2025 | 105.4(-0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,421,600 | 0% |
| 14/11/2025 | 105.8(-2.13%) | 200 | 0.02 | 200 | 21.1 | 0 | 0 | 12,421,580 | 0% |
| 13/11/2025 | 108.2(2.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,421,780 | 0% |
| 12/11/2025 | 105(-0.57%) | -20 | 0 | 100 | 10.59 | 120 | 12.71 | 12,421,680 | 0% |
| 11/11/2025 | 105.7(2.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,421,680 | 0% |
| 10/11/2025 | 103.3(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,421,780 | 0% |
| 07/11/2025 | 102.9(0.98%) | 300 | 0.03 | 300 | 30.75 | 0 | 0 | 12,421,780 | 0% |
日本語