| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 28/10/2026 | 9.5(-5.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,500,122 | 0% |
| 27/10/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,500,122 | 0% |
| 26/10/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,500,122 | 0% |
| 23/10/2026 | 10.1(-0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,500,122 | 0% |
| 22/10/2026 | 10.2(-2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,304,212 | 0% |
| 21/10/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,304,212 | 0% |
| 20/10/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,304,212 | 0% |
| 19/10/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,304,212 | 0% |
| 16/10/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,304,212 | 0% |
| 15/10/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,304,212 | 0% |
| 14/10/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,304,212 | 0% |
| 13/10/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,304,212 | 0% |
| 12/10/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,304,212 | 0% |
| 09/10/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,304,212 | 0% |
| 08/10/2026 | 10.5(8.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,304,212 | 0% |
| 07/10/2026 | 9.7(1.04%) | 200 | 0 | 200 | 1.94 | 0 | 0 | 2,304,112 | 0% |
| 06/10/2026 | 9.6(-3.03%) | 400 | 0 | 400 | 3.96 | 0 | 0 | 2,304,412 | 0% |
| 05/10/2026 | 9.9(0%) | 45 | 0 | 45 | 0.47 | 0 | 0 | 2,304,457 | 0% |
| 02/10/2026 | 9.9(1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,304,457 | 0% |
| 01/10/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,304,857 | 0% |
| 30/09/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,304,857 | 0% |
| 29/09/2026 | 9.8(-1.01%) | 200 | 0 | 200 | 1.96 | 0 | 0 | 2,304,857 | 0% |
| 28/09/2026 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,305,057 | 0% |
| 25/09/2026 | 9.9(-4.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,305,057 | 0% |
| 24/09/2026 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,305,057 | 0% |
| 23/09/2026 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,305,057 | 0% |
| 22/09/2026 | 10.4(1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,305,057 | 0% |
| 21/09/2026 | 10.2(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,305,057 | 0% |
| 18/09/2026 | 10.3(6.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,305,057 | 0% |
| 17/09/2026 | 9.7(-2.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,305,057 | 0% |
| 16/09/2026 | 9.9(-3.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,305,057 | 0% |
| 15/09/2026 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,304,957 | 0% |
| 14/09/2026 | 10.3(1.98%) | 300 | 0 | 300 | 2.97 | 0 | 0 | 2,304,957 | 0% |
| 11/09/2026 | 11(-5.98%) | -100 | 0 | 0 | 0 | 100 | 1.1 | 2,305,257 | 0% |
| 10/09/2026 | 11.7(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,305,257 | 0% |
| 09/09/2026 | 11.8(-0.84%) | 4,000 | 0.05 | 4,000 | 47.2 | 0 | 0 | 2,305,257 | 0% |
| 08/09/2026 | 11.9(0.85%) | 1,800 | 0.02 | 1,800 | 21.24 | 0 | 0 | 2,309,257 | 0% |
| 07/09/2026 | 11.8(0%) | 200 | 0 | 200 | 2.36 | 0 | 0 | 2,309,257 | 0% |
| 04/09/2026 | 11.8(3.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,311,257 | 0% |
| 03/09/2026 | 11.4(0%) | 1,200 | 0.01 | 1,200 | 13.68 | 0 | 0 | 2,311,257 | 0% |
| 28/08/2026 | 11.4(0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,312,457 | 0% |
| 27/08/2026 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,312,457 | 0% |
| 26/08/2026 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,312,457 | 0% |
| 25/08/2026 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,312,457 | 0% |
| 24/08/2026 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,312,457 | 0% |
| 21/08/2026 | 11.3(4.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,312,457 | 0% |
| 20/08/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,312,457 | 0% |
| 19/08/2026 | 10.8(-0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,312,457 | 0% |
| 18/08/2026 | 10.9(-3.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,312,457 | 0% |
| 17/08/2026 | 11.3(1.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,312,457 | 0% |
| 14/08/2026 | 11.1(-0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,312,457 | 0% |
| 13/08/2026 | 11.2(-0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,312,457 | 0% |
| 12/08/2026 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,312,457 | 0% |
| 11/08/2026 | 11.3(-1.74%) | 2,700 | 0.03 | 2,700 | 30.24 | 0 | 0 | 2,312,457 | 0% |
| 10/08/2026 | 11.5(0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,315,157 | 0% |
| 07/08/2026 | 11.4(-0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,315,157 | 0% |
| 06/08/2026 | 11.5(2.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,315,157 | 0% |
| 05/08/2026 | 11.2(-1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,315,157 | 0% |
| 04/08/2026 | 11.4(-2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,315,157 | 0% |
| 03/08/2026 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,315,157 | 0% |
| 31/07/2026 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,315,157 | 0% |
| 30/07/2026 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,315,157 | 0% |
| 29/07/2026 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,315,157 | 0% |
| 28/07/2026 | 11.7(3.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,315,157 | 0% |
| 27/07/2026 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,315,157 | 0% |
| 24/07/2026 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,315,157 | 0% |
| 23/07/2026 | 11.3(-0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,315,157 | 0% |
| 22/07/2026 | 11.4(2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,315,157 | 0% |
| 21/07/2026 | 11.1(-0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,315,157 | 0% |
| 20/07/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,315,157 | 0% |
| 17/07/2026 | 11.2(-0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,315,157 | 0% |
| 16/07/2026 | 11.3(-2.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,315,157 | 0% |
| 15/07/2026 | 11.6(-4.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,315,157 | 0% |
| 14/07/2026 | 12.2(7.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,315,157 | 0% |
| 13/07/2026 | 11.3(-7.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,315,157 | 0% |
| 10/07/2026 | 12.2(0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,315,157 | 0% |
| 09/07/2026 | 12.1(6.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,315,157 | 0% |
| 08/07/2026 | 11.4(1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,315,157 | 0% |
| 07/07/2026 | 11.2(-3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,315,157 | 0% |
| 06/07/2026 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,315,157 | 0% |
| 03/07/2026 | 11.6(-3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,315,157 | 0% |
| 02/07/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,315,157 | 0% |
| 01/07/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,315,157 | 0% |
| 30/06/2026 | 12(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,315,157 | 0% |
| 29/06/2026 | 11.7(-3.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,315,157 | 0% |
| 26/06/2026 | 12.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,315,157 | 0% |
| 25/06/2026 | 12.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,315,157 | 0% |
| 24/06/2026 | 12.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,315,157 | 0% |
| 23/06/2026 | 12.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,315,157 | 0% |
| 22/06/2026 | 12.1(0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,315,157 | 0% |
| 19/06/2026 | 12(1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,315,157 | 0% |
| 18/06/2026 | 11.8(-2.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,315,157 | 0% |
| 17/06/2026 | 12.1(-0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,314,957 | 0% |
| 16/06/2026 | 12.2(2.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,314,857 | 0% |
| 15/06/2026 | 11.9(-0.83%) | -200 | 0 | 0 | 0 | 200 | 2.38 | 2,311,857 | 0% |
| 12/06/2026 | 12(-1.64%) | -100 | 0 | 0 | 0 | 100 | 1.22 | 2,314,857 | 0% |
| 11/06/2026 | 12.2(0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,314,857 | 0% |
| 10/06/2026 | 12.1(0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,314,857 | 0% |
| 09/06/2026 | 12(1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,314,857 | 0% |
| 08/06/2026 | 11.8(-3.28%) | 500 | 0.01 | 500 | 5.9 | 0 | 0 | 2,314,857 | 0% |
| 05/06/2026 | 12.2(0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,315,357 | 0% |
| 04/06/2026 | 12.1(2.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,315,357 | 0% |
| 03/06/2026 | 11.8(0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,315,357 | 0% |
| 02/06/2026 | 11.7(-2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,315,357 | 0% |
| 01/06/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,315,357 | 0% |
| 29/05/2026 | 12(0%) | 100 | 0 | 100 | 1.2 | 0 | 0 | 2,315,357 | 0% |
| 28/05/2026 | 12(-0.83%) | 1,100 | 0.01 | 1,100 | 13.2 | 0 | 0 | 2,315,457 | 0% |
| 27/05/2026 | 12.1(0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,316,557 | 0% |
| 26/05/2026 | 12(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,316,557 | 0% |
| 25/05/2026 | 12.1(-0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,316,557 | 0% |
| 22/05/2026 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,316,557 | 0% |
| 21/05/2026 | 12.2(0%) | 100 | 0 | 100 | 1.22 | 0 | 0 | 2,316,557 | 0% |
| 20/05/2026 | 12.2(0%) | 1,800 | 0.02 | 1,800 | 21.96 | 0 | 0 | 2,316,657 | 0% |
| 19/05/2026 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,318,457 | 0% |
| 18/05/2026 | 12.2(-0.81%) | 800 | 0.01 | 800 | 9.76 | 0 | 0 | 2,318,457 | 0% |
| 15/05/2026 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,319,257 | 0% |
| 14/05/2026 | 12.3(0%) | 1,000 | 0.01 | 1,000 | 12.3 | 0 | 0 | 2,319,257 | 0% |
| 13/05/2026 | 12.3(-0.81%) | 2,000 | 0.02 | 2,000 | 24.6 | 0 | 0 | 2,320,257 | 0% |
| 12/05/2026 | 12.4(0%) | 1,900 | 0.02 | 1,900 | 23.41 | 0 | 0 | 2,321,957 | 0% |
| 11/05/2026 | 12.4(-0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,323,557 | 0% |
| 08/05/2026 | 12.5(0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,323,757 | 0% |
| 07/05/2026 | 12.4(0.81%) | 3,500 | 0.04 | 3,500 | 43.05 | 0 | 0 | 2,323,857 | 0% |
| 06/05/2026 | 12.3(0%) | 100 | 0 | 100 | 1.2 | 0 | 0 | 2,324,957 | 0% |
| 05/05/2026 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,324,957 | 0% |
| 04/05/2026 | 12.3(0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,325,257 | 0% |
| 29/04/2026 | 12.2(-0.81%) | 200 | 0 | 200 | 2.42 | 0 | 0 | 2,326,257 | 0% |
| 28/04/2026 | 12.3(0%) | 400 | 0 | 400 | 4.88 | 0 | 0 | 2,327,957 | 0% |
日本語