| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 14/09/2026 | 17.8(-3.26%) | -100 | 0 | 0 | 0 | 100 | 0 | 4,857,900 | 0% |
| 11/09/2026 | 19.8(1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,857,900 | 0% |
| 10/09/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,857,900 | 0% |
| 09/09/2026 | 19.5(4.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,857,900 | 0% |
| 08/09/2026 | 18.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,857,900 | 0% |
| 07/09/2026 | 18.6(-6.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,857,900 | 0% |
| 04/09/2026 | 19.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,857,900 | 0% |
| 03/09/2026 | 19.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,857,900 | 0% |
| 28/08/2026 | 19.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,857,900 | 0% |
| 27/08/2026 | 19.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,857,900 | 0% |
| 26/08/2026 | 19.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,857,900 | 0% |
| 25/08/2026 | 19.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,857,900 | 0% |
| 24/08/2026 | 19.8(1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,857,900 | 0% |
| 21/08/2026 | 19.5(-1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,857,900 | 0% |
| 20/08/2026 | 19.7(-0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,857,900 | 0% |
| 19/08/2026 | 19.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,857,900 | 0% |
| 18/08/2026 | 19.8(4.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,857,900 | 0% |
| 17/08/2026 | 19(-2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,857,900 | 0% |
| 14/08/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,857,900 | 0% |
| 13/08/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,857,900 | 0% |
| 12/08/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,857,900 | 0% |
| 11/08/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,857,900 | 0% |
| 10/08/2026 | 19.5(1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,857,900 | 0% |
| 07/08/2026 | 19.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,857,900 | 0% |
| 06/08/2026 | 19.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,857,900 | 0% |
| 05/08/2026 | 19.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,857,900 | 0% |
| 04/08/2026 | 19.2(2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,857,900 | 0% |
| 03/08/2026 | 18.8(-0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,857,900 | 0% |
| 31/07/2026 | 18.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,857,900 | 0% |
| 30/07/2026 | 18.9(0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,857,900 | 0% |
| 29/07/2026 | 18.8(-0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,857,900 | 0% |
| 28/07/2026 | 18.9(-0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,857,900 | 0% |
| 27/07/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,857,800 | 0% |
| 24/07/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,857,800 | 0% |
| 23/07/2026 | 19(-2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,857,800 | 0% |
| 22/07/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,857,900 | 0% |
| 21/07/2026 | 19.5(0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,857,900 | 0% |
| 20/07/2026 | 19.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 17/07/2026 | 19.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 16/07/2026 | 19.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/07/2026 | 19.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/07/2026 | 19.4(-0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/07/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/07/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,857,900 | 0% |
| 09/07/2026 | 19.5(-0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,857,900 | 0% |
| 08/07/2026 | 19.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,857,900 | 0% |
| 07/07/2026 | 19.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,857,900 | 0% |
| 06/07/2026 | 19.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,857,900 | 0% |
| 03/07/2026 | 19.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,857,900 | 0% |
| 02/07/2026 | 19.6(5.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,857,900 | 0% |
| 01/07/2026 | 18.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,857,900 | 0% |
| 30/06/2026 | 18.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,857,900 | 0% |
| 29/06/2026 | 18.6(0%) | 100 | 0 | 100 | 1.87 | 0 | 0 | 4,857,900 | 0% |
| 26/06/2026 | 18.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,858,000 | 0% |
| 25/06/2026 | 18.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,858,000 | 0% |
| 24/06/2026 | 18.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,858,000 | 0% |
| 23/06/2026 | 18.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,858,000 | 0% |
| 22/06/2026 | 18.6(-1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,858,000 | 0% |
| 19/06/2026 | 18.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,858,000 | 0% |
| 18/06/2026 | 18.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,858,000 | 0% |
| 17/06/2026 | 18.8(-1.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,858,000 | 0% |
| 16/06/2026 | 19.1(0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,857,900 | 0% |
| 15/06/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,858,000 | 0% |
| 12/06/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,858,000 | 0% |
| 11/06/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,858,000 | 0% |
| 10/06/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,858,000 | 0% |
| 09/06/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,858,000 | 0% |
| 08/06/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,858,000 | 0% |
| 05/06/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,858,000 | 0% |
| 04/06/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,858,000 | 0% |
| 03/06/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,858,000 | 0% |
| 02/06/2026 | 19(-0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,858,000 | 0% |
| 01/06/2026 | 19.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,858,000 | 0% |
| 29/05/2026 | 19.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,858,000 | 0% |
| 28/05/2026 | 19.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,858,000 | 0% |
| 27/05/2026 | 19.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,858,000 | 0% |
| 26/05/2026 | 19.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,858,000 | 0% |
| 25/05/2026 | 19.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,858,000 | 0% |
| 22/05/2026 | 19.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,858,000 | 0% |
| 21/05/2026 | 19.1(0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,858,000 | 0% |
| 20/05/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,858,000 | 0% |
| 19/05/2026 | 19(-2.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,858,000 | 0% |
| 18/05/2026 | 19.4(-0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,858,000 | 0% |
| 15/05/2026 | 19.5(-1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,858,000 | 0% |
| 14/05/2026 | 19.7(0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,858,000 | 0% |
| 13/05/2026 | 19.6(-1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,858,000 | 0% |
| 12/05/2026 | 19.8(0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,858,000 | 0% |
| 11/05/2026 | 19.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,857,900 | 0% |
| 08/05/2026 | 19.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,858,000 | 0% |
| 07/05/2026 | 19.7(-0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,858,000 | 0% |
| 06/05/2026 | 19.8(-0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,858,000 | 0% |
| 05/05/2026 | 19.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,858,000 | 0% |
| 04/05/2026 | 19.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,858,000 | 0% |
| 29/04/2026 | 19.9(-0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,858,000 | 0% |
| 28/04/2026 | 20(1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,858,000 | 0% |
| 24/04/2026 | 19.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,858,000 | 0% |
| 23/04/2026 | 19.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,857,700 | 0% |
| 22/04/2026 | 19.7(-1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,857,700 | 0% |
| 21/04/2026 | 19.9(-0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,858,000 | 0% |
| 20/04/2026 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,858,000 | 0% |
| 17/04/2026 | 20(-3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,858,000 | 0% |
| 16/04/2026 | 20.8(5.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,857,400 | 0% |
| 15/04/2026 | 19.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,857,300 | 0% |
| 14/04/2026 | 19.7(0.51%) | -600 | -0.01 | 0 | 0 | 600 | 11.82 | 4,857,300 | 0% |
| 13/04/2026 | 19.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,857,100 | 0% |
| 10/04/2026 | 19.6(0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,855,500 | 0% |
| 09/04/2026 | 19.5(-1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,856,000 | 0% |
| 08/04/2026 | 19.7(0.51%) | -1,200 | -0.02 | 0 | 0 | 1,200 | 23.64 | 4,855,900 | 0% |
| 07/04/2026 | 19.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,856,200 | 0% |
| 06/04/2026 | 19.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,856,200 | 0% |
| 03/04/2026 | 19.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,856,200 | 0% |
| 02/04/2026 | 19.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,856,200 | 0% |
| 01/04/2026 | 19.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,856,200 | 0% |
| 31/03/2026 | 19.6(-1.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,856,200 | 0% |
| 30/03/2026 | 19.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,856,200 | 0% |
| 27/03/2026 | 19.9(-0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,856,100 | 0% |
| 26/03/2026 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,856,100 | 0% |
| 25/03/2026 | 20(2.04%) | -100 | 0 | 0 | 0 | 100 | 2 | 4,856,100 | 0% |
| 24/03/2026 | 19.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,856,100 | 0% |
| 23/03/2026 | 19.6(-0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,856,100 | 0% |
| 20/03/2026 | 19.7(-1.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,856,100 | 0% |
| 19/03/2026 | 20(0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,856,100 | 0% |
| 18/03/2026 | 19.9(0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,856,100 | 0% |
| 17/03/2026 | 19.8(-1.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,856,100 | 0% |
| 16/03/2026 | 20.2(-0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,856,100 | 0% |
日本語